|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 27, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $113.7000 One month high (close): $163.7000
SPXS Daily Change: 13.68% Daily StdDev 3.08% SPXS EMA_5_Trend: 7.43% 10Minute StdDev: $0.7899
Latest Price : $163.7(13.68%) | Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.43% Daily EMA 20 BBV: 3.1
| Thu. Feb. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 12 | 124.9 | 128.31 | 14.03(0.68) | 14.54(0.8) | 15.08(0.87) | 14.92 | -8.7 | | 22 | 6(0) | 50 | [22] | [67] | [-38] | 63 | 361 | CR | -0.2 | HoldShort | | (40) | 28 | -115 | -18 | 20 | 1.2,83 | 84 | Sample size 2 Avg positive next hour return: 8.72%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: % Up Forces: 124.9(daily_ema_20 737.13%) 128.31(daily_ema_10 759.99%) Down Forces: Support Levels: 14.54(hourly_sma_10 -2.55%) 14.03(hourly_sma_20 -5.97%) Resistance Levels:
|
| 2 | Feb/27 | 11 | 124.9 | 128.31 | 13.94(0.84) | 14.42(0.68) | 14.95(1.34) | 15.23 | -8.7 | | 22 | 6(0.3) | 50 | [27] | [82] | [-23] | 87 | 638 | CR | 0.4 | OpenShort | | (44) | 44 | -122 | -0 | 20 | 1.7,94 | 84 | 3 | Feb/27 | 10 | 124.9 | 128.31 | 13.82(0.95) | 14.32(1) | 14.75(2.1) | 15.57 | -8.7 | | 22 | 6(0.8) | 50 | [31] | [113] | [60] | 113 | 1024 | UT | 1.1 | CloseLong | | (57) | 68 | 84 | 10 | 20 | 2.5,100 | 84 | 4 | Feb/27 | 9 | 124.9 | 128.31 | 13.69(0.92) | 14.18(1.12) | 14.45(2.33) | 15.34 | -8.7 | | 22 | 5(0.8) | 50 | [30] | [122] | [163] | 118 | 1014 | UT | 1.4 | CloseLong? | | (54) | 76 | 396 | 16 | 20 | 2.7,100 | 84 | 5 | Feb/26 | 15 | 122.81 | 123.08 | 13.56(0.53) | 14.02(0.54) | 14.12(0.88) | 14.33 | -12.2 | | 11 | 4(-1.7) | 50 | [17] | [53] | [10] | 88 | 390 | UT | 0.4 | HoldLong? | | (33) | 29 | 20 | 12 | 14 | 1.5,100 | 75 | | | |
6 | Feb/26 | 14 | 122.81 | 123.08 | 13.49(0.9) | 13.94(0.55) | 14(0.74) | 14.28 | -12.2 | | 11 | 6(-0.8) | 50 | [35] | [60] | [13] | 83 | 92 | UT | 0.5 | HoldLong | | (29) | 29 | 16 | 16 | 20 | 1.5,95 | 75 | 7 | Feb/26 | 13 | 122.81 | 123.08 | 13.37(0.88) | 13.86(0.62) | 13.9(0.05) | 14.24 | -12.2 | | 11 | 7(-0.5) | 50 | [34] | [34] | [33] | 71 | 47 | UT | 0.6 | OpenLong | | (55) | 2 | 80 | 7 | 20 | 1.5,83 | 75 | 8 | Feb/26 | 12 | 122.81 | 123.08 | 13.25(0.79) | 13.78(0.8) | 13.89(-0.15) | 14.04 | -12.3 | | 11 | 7(-0.4) | 50 | [31] | [29] | [41] | 53 | 23 | UT | 0.2 | OpenLong | | (47) | -6 | 135 | -5 | -20 | 1.3,70 | 75 | 9 | Feb/26 | 11 | 122.81 | 123.08 | 13.15(0.76) | 13.67(0.57) | 13.91(-0.1) | 13.71 | -12.3 | | 11 | 8(-0.6) | 50 | [30] | [26] | [-12] | 35 | -116 | CR | -0.3 | HoldShort | | (39) | -4 | 0 | -20 | -20 | 0.8,65 | 75 | 10 | Feb/26 | 10 | 122.81 | 123.08 | 13.05(0.73) | 13.59(0.54) | 13.92(0.2) | 13.71 | -12.3 | | 11 | 8(-0.3) | 50 | [29] | [37] | [-16] | 50 | 36 | CR | -0.3 | HoldShort | | (43) | 8 | -33 | -16 | -20 | 0.9,77 | 75 | | | |
11 | Feb/26 | 9 | 122.81 | 123.08 | 12.96(0.8) | 13.52(0.55) | 13.89(0.43) | 13.79 | -12.3 | | 11 | 8(-0.2) | 50 | [31] | [47] | [-57] | 68 | 158 | CR | -0.1 | HoldShort? | | (48) | 17 | -170 | -8 | 14 | 1.1,90 | 75 | 12 | Feb/25 | 15 | 121.79 | 120.17 | 12.86(0.96) | 13.45(0.94) | 13.83(1.26) | 14.22 | -14.4 | | 6 | 9(-1.1) | 50 | [38] | [88] | [30] | 95 | 611 | UT | 0.5 | HoldLong? | | (53) | 49 | 36 | 2 | 20 | 1.8,100 | 66 | 13 | Feb/25 | 14 | 121.79 | 120.17 | 12.74(1.05) | 13.32(0.9) | 13.66(1.72) | 14.13 | -14.4 | | 6 | 10(0.4) | 50 | [41] | [106] | [65] | 98 | 659 | UT | 0.6 | HoldLong | | (58) | 67 | 143 | 3 | 20 | 1.9,100 | 66 | 14 | Feb/25 | 13 | 121.79 | 120.17 | 12.61(0.92) | 13.2(0.71) | 13.43(1.29) | 13.78 | -14.4 | | 6 | 9(0.3) | 50 | [36] | [84] | [45] | 93 | 515 | UT | 0.5 | HoldLong | | (54) | 50 | 96 | 2 | 20 | 1.7,100 | 66 | 15 | Feb/25 | 12 | 121.79 | 120.17 | 12.5(0.82) | 13.11(0.6) | 13.26(0.91) | 13.55 | -14.5 | | 6 | 9(0.2) | 50 | [32] | [66] | [19] | 90 | 429 | UT | 0.4 | HoldLong | | (45) | 36 | 29 | 5 | 20 | 1.6,100 | 66 | | | |
16 | Feb/25 | 11 | 121.79 | 120.17 | 12.4(0.73) | 13.03(1.2) | 13.14(0.6) | 13.48 | -14.5 | | 6 | 9(0.5) | 50 | [29] | [65] | [18] | 88 | 466 | UT | 0.5 | HoldLong | | (46) | 23 | 54 | 4 | -7 | 1.6,98 | 66 | 17 | Feb/25 | 10 | 121.79 | 120.17 | 12.31(0.68) | 12.88(1.16) | 13.06(0.52) | 13.35 | -14.5 | | 6 | 8(0.4) | 50 | [27] | [60] | [54] | 87 | 457 | UT | 0.5 | HoldLong | | (41) | 20 | 156 | 1 | 20 | 1.7,94 | 66 | 18 | Feb/25 | 9 | 121.79 | 120.17 | 12.23(0.7) | 12.73(0.86) | 12.99(0.12) | 12.99 | -14.5 | | 6 | 8(0) | 50 | [27] | [39] | [4] | 75 | 155 | UT | 0 | HoldLong? | | (28) | 5 | 26 | -8 | -20 | 1.3,92 | 66 | 19 | Feb/24 | 15 | 121.02 | 117.41 | 12.15(0.66) | 12.62(0.89) | 12.97(0.12) | 12.93 | -17.6 | | -4 | 8(-1.6) | 50 | [26] | [34] | [-4] | 76 | 202 | CR | -0.1 | OpenShort? | | (42) | 5 | -8 | -9 | 0 | 1.3,93 | 47 | 20 | Feb/24 | 14 | 121.02 | 117.41 | 12.07(0.66) | 12.51(0.93) | 12.95(0.2) | 12.95 | -17.6 | | -4 | 10(0.3) | 50 | [29] | [41] | [-16] | 85 | 256 | CR | 0 | OpenShort | | (38) | 9 | -56 | -8 | 20 | 1.5,97 | 47 | | | |
21 | Feb/24 | 13 | 121.02 | 117.41 | 11.99(0.73) | 12.39(0.99) | 12.92(1.81) | 13.08 | -17.6 | | -4 | 9(0.7) | 50 | [32] | [114] | [22] | 98 | 693 | UT | 0.3 | HoldLong | | (42) | 79 | 35 | -6 | 20 | 1.9,100 | 47 | 22 | Feb/24 | 12 | 121.02 | 117.41 | 11.9(0.68) | 12.27(0.99) | 12.69(1.74) | 13 | -17.6 | | -4 | 9(0.8) | 50 | [30] | [110] | [32] | 103 | 730 | UT | 0.6 | CloseLong | | (38) | 76 | 44 | -11 | 20 | 2.1,100 | 47 | 23 | Feb/24 | 11 | 121.02 | 117.41 | 11.82(0.67) | 12.15(1.14) | 12.47(1.65) | 12.9 | -17.6 | | -4 | 8(1) | 50 | [29] | [109] | [24] | 108 | 709 | UT | 0.9 | CloseLong | | (43) | 72 | 31 | 8 | 20 | 2.3,100 | 47 | 24 | Feb/24 | 10 | 121.02 | 117.41 | 11.74(0.63) | 12.01(1.06) | 12.27(1.72) | 12.83 | -17.6 | | -4 | 7(1.2) | 50 | [28] | [110] | [25] | 115 | 775 | UT | 1.4 | HoldLong | | (38) | 75 | 13 | 8 | 20 | 2.6,100 | 47 | 25 | Feb/24 | 9 | 121.02 | 117.41 | 11.67(0.64) | 11.88(0.97) | 12.06(1.64) | 12.8 | -17.6 | | -4 | 6(2) | 50 | [28] | [105] | [170] | 135 | 792 | UT | 2.2 | HoldLong? | | (34) | 72 | 420 | 16 | 20 | 3.4,100 | 47 | | | |
26 | Feb/21 | 15 | 120.65 | 116.16 | 11.6(0.26) | 11.77(0.21) | 11.87(0.19) | 11.91 | -18.7 | | -14 | 4(-0.1) | 15 | [11] | [16] | [-1] | 85 | 104 | CR | 0.2 | OpenShort? | | (15) | 8 | -4 | -1 | 8 | 1.4,100 | 26 | 27 | Feb/21 | 14 | 120.65 | 116.16 | 11.57(0.16) | 11.75(0.25) | 11.85(0.2) | 11.92 | -18.7 | | -14 | 4(0.3) | 35 | [9] | [20] | [13] | 92 | 195 | UT | 0.3 | HoldLong | | (15) | 11 | 24 | 0 | 20 | 1.7,99 | 26 | 28 | Feb/21 | 13 | 120.65 | 116.16 | 11.55(0.14) | 11.72(0.43) | 11.83(0.61) | 11.87 | -18.7 | | -14 | 3(0.2) | 40 | [8] | [46] | [10] | 88 | 292 | UT | 0.2 | HoldLong | | (10) | 33 | 29 | 1 | 0 | 1.6,98 | 26 | 29 | Feb/21 | 12 | 120.65 | 116.16 | 11.53(0.06) | 11.67(0.32) | 11.76(0.46) | 11.81 | -18.7 | | -14 | 3(0.2) | 0 | [3] | [34] | [4] | 88 | 293 | RG | 0.3 | Wait | | (5) | 25 | 0 | 5 | 20 | 1.6,98 | 26 | 30 | Feb/21 | 11 | 120.65 | 116.16 | 11.52(0.05) | 11.63(0.37) | 11.71(0.38) | 11.81 | -18.7 | | -14 | 3(0.2) | 0 | [3] | [31] | [4] | 92 | 293 | RG | 0.6 | Wait | | (5) | 20 | -10 | 24 | 20 | 1.7,99 | 26 | | | |
31 | Feb/21 | 10 | 120.65 | 116.16 | 11.51(0.04) | 11.59(0.46) | 11.67(0.22) | 11.83 | -18.7 | | -14 | 3(0.2) | -5 | [2] | [25] | [9] | 84 | 296 | RG | 1 | SmallShort | | (5) | 12 | 10 | 16 | 20 | 2,84 | 26 | 32 | Feb/21 | 9 | 120.65 | 116.16 | 11.51(0.14) | 11.54(0.44) | 11.64(0.21) | 11.81 | -18.7 | | -14 | 3(0.3) | 40 | [8] | [25] | [53] | 73 | 176 | UT | 1.2 | OpenLong? | | (5) | 11 | 137 | 3 | 20 | 2.1,70 | 26 | 33 | Feb/20 | 15 | 120.78 | 116.04 | 11.49(-0.02) | 11.49(0.18) | 11.62(0.33) | 11.53 | -18.8 | | -19 | 2(0) | -50 | [-1] | [20] | [-7] | 19 | 128 | RG | -0.7 | Wait? | | (0) | 18 | -5 | -16 | -20 | 0.3,61 | 36 | 34 | Feb/20 | 14 | 120.78 | 116.04 | 11.49(-0.01) | 11.47(0.18) | 11.58(0.17) | 11.54 | -18.8 | | -19 | 2(0) | -50 | [-1] | [12] | [-10] | 37 | 90 | RG | -0.3 | Wait | | (0) | 9 | -34 | -1 | 17 | 0.4,77 | 36 | 35 | Feb/20 | 13 | 120.78 | 116.04 | 11.49(0.03) | 11.45(0.2) | 11.56(0.45) | 11.61 | -18.8 | | -19 | 2(0.1) | -30 | [2] | [29] | [-10] | 64 | 182 | CR | 0.4 | HoldShort | | (5) | 25 | -53 | 40 | 17 | 0.9,91 | 36 | | | |
36 | Feb/20 | 12 | 120.78 | 116.04 | 11.49(0.11) | 11.43(0.32) | 11.51(0.7) | 11.72 | -18.8 | | -19 | 2(0.1) | 30 | [6] | [47] | [24] | 66 | 264 | UT | 1.7 | OpenLong | | (5) | 39 | 24 | 37 | 20 | 1.8,71 | 36 | 37 | Feb/20 | 11 | 120.78 | 116.04 | 11.48(0.09) | 11.39(0.08) | 11.43(0.58) | 11.67 | -18.8 | | -19 | 2(0.2) | 25 | [5] | [33] | [69] | 41 | 225 | UT | 2.1 | OpenLong | | (0) | 32 | 148 | 39 | 20 | 1.7,48 | 36 | 38 | Feb/20 | 10 | 120.78 | 116.04 | 11.47(-0.04) | 11.38(-0.16) | 11.36(0.02) | 11.37 | -18.9 | | -19 | 2(0) | -50 | [-2] | [-6] | [-7] | -57 | -46 | DT | 0.1 | OpenShort | | (-5) | 1 | -34 | 10 | 20 | -1,18 | 36 | 39 | Feb/20 | 9 | 120.78 | 116.04 | 11.47(-0.06) | 11.4(-0.12) | 11.36(0.19) | 11.44 | -18.9 | | -19 | 2(0) | -30 | [-3] | [4] | [19] | -44 | 75 | UR | 0.8 | SmallShort? | | (0) | 10 | 39 | 15 | 20 | -0.3,14 | 36 | 40 | Feb/19 | 15 | 121.13 | 116.44 | 11.48(-0.02) | 11.41(-0.27) | 11.34(-0.04) | 11.36 | -19.4 | | -20 | 2(0.1) | -50 | [-1] | [-14] | [8] | -76 | -89 | DP | 0.2 | OpenShort? | | (0) | -2 | 15 | 8 | 20 | -1.2,4 | 32 | | | |
41 | Feb/19 | 14 | 121.13 | 116.44 | 11.48(-0.1) | 11.44(-0.29) | 11.35(-0.05) | 11.33 | -19.4 | | -20 | 2(0.1) | -50 | [-6] | [-16] | [-3] | -87 | -45 | DT | -0.2 | HoldShort | | (-5) | -3 | -5 | 4 | -20 | -1.5,1 | 32 | 42 | Feb/19 | 13 | 121.13 | 116.44 | 11.49(-0.05) | 11.47(-0.23) | 11.36(-0.33) | 11.34 | -19.4 | | -20 | 2(0.1) | -50 | [-3] | [-29] | [-1] | -89 | -162 | DT | -0.2 | HoldShort | | (-5) | -18 | 5 | -4 | -20 | -1.6,1 | 32 | 43 | Feb/19 | 12 | 121.13 | 116.44 | 11.5(-0.01) | 11.5(-0.14) | 11.4(-0.34) | 11.33 | -19.4 | | -20 | 2(0.1) | -50 | [-1] | [-27] | [-9] | -99 | -223 | DT | -0.8 | HoldShort | | (0) | -19 | -5 | -10 | -20 | -2,1 | 32 | 44 | Feb/19 | 11 | 121.13 | 116.44 | 11.5(-0.06) | 11.52(-0.1) | 11.44(-0.42) | 11.34 | -19.4 | | -20 | 1(0.2) | -50 | [-3] | [-31] | [-20] | -99 | -185 | DT | -1.3 | HoldShort | | (-5) | -23 | -25 | -39 | -20 | -2,1 | 32 | 45 | Feb/19 | 10 | 121.13 | 116.44 | 11.51(-0.02) | 11.53(-0.14) | 11.49(-0.4) | 11.39 | -19.4 | | -20 | 1(0.1) | -50 | [-1] | [-30] | [-9] | -78 | -178 | DT | -1.4 | HoldShort | | (0) | -22 | 5 | -33 | -20 | -1.7,15 | 32 | | | |
46 | Feb/19 | 9 | 121.13 | 116.44 | 11.51(-0.1) | 11.55(-0.1) | 11.54(-0.44) | 11.38 | -19.4 | | -20 | 1(0.1) | -50 | [-6] | [-32] | [-44] | -70 | -121 | DT | -2.5 | OpenShort? | | (-5) | -24 | -83 | -45 | -20 | -2,30 | 32 | 47 | Feb/18 | 15 | 121.57 | 117.39 | 11.52(-0.03) | 11.56(0.02) | 11.59(-0.05) | 11.55 | -20.5 | | -19 | 1(-0.1) | -50 | [-2] | [-8] | [0] | 17 | 48 | DT | -0.7 | OpenShort? | | (0) | -3 | 10 | -24 | 9 | 0.5,54 | 34 | 48 | Feb/18 | 14 | 121.57 | 117.39 | 11.52(-0.01) | 11.56(0.08) | 11.6(0.05) | 11.53 | -20.5 | | -19 | 1(0) | -50 | [-1] | [-0] | [-12] | 20 | 33 | DT | -1.2 | OpenShort | | (0) | 3 | -29 | 7 | -20 | 0.2,65 | 34 | 49 | Feb/18 | 13 | 121.57 | 117.39 | 11.52(0.03) | 11.55(0.08) | 11.59(0.13) | 11.59 | -20.5 | | -19 | 1(0) | -35 | [2] | [5] | [-0] | 66 | 62 | RG | 0 | Wait | | (0) | 7 | -15 | 22 | 9 | 1.2,86 | 34 | 50 | Feb/18 | 12 | 121.57 | 117.39 | 11.52(0.08) | 11.54(0.13) | 11.58(0.21) | 11.62 | -20.5 | | -19 | 1(0.1) | -20 | [4] | [11] | [-1] | 88 | 63 | CR | 0.7 | OpenShort | | (5) | 12 | -19 | 29 | 9 | 1.7,95 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|