|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.4400 One month high (close): $23.9200
CGC Daily Change: -6.96% Daily StdDev 4.74% CGC EMA_5_Trend: -3.75% 10Minute StdDev: $0.5953
Latest Price : $18.44(-6.96%) | Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 20.92 | 20.73 | 20(-0.45) | 19.83(-0.3) | 19.75(-1.15) | 19.06 | -1.3 | | -7 | 30(3.9) | -50 | [-10] | [-32] | [-45] | -85 | -270 | DT | -1.7 | OpenShort? | | (-8) | -24 | -68 | -26 | -20 | -2.3,23 | 40 | Sample size 8 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -1.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.83(hourly_sma_10 4.04%) 20(hourly_sma_20 4.93%) 20.73(daily_ema_10 8.76%) 20.92(daily_ema_20 9.76%)
|
| | | 2 | Feb/26 | 15 | 21.17 | 20.89 | 20.09(-0.17) | 19.89(0.11) | 19.98(-0.26) | 19.85 | -1 | | -6 | 26(-12.2) | -45 | [-4] | [-6] | [-2] | -27 | 9 | DT | -0.4 | OpenShort? | | (-4) | -6 | -1 | -4 | -15 | -0.7,41 | 43 | | 3 | Feb/26 | 14 | 21.17 | 20.89 | 20.12(-0.52) | 19.87(0.05) | 20.03(-0.21) | 19.86 | -1 | | -6 | 38(-7.9) | -50 | [-11] | [-7] | [-7] | -17 | 459 | DT | -0.3 | OpenShort | | (-3) | -5 | -14 | -4 | -20 | -0.5,46 | 43 | | 4 | Feb/26 | 13 | 21.17 | 20.89 | 20.23(-0.45) | 19.86(-0.06) | 20.07(0.4) | 20.02 | -0.8 | | -6 | 46(-6.5) | -50 | [-10] | [5] | [9] | -6 | 589 | UR | -0.1 | SmallShort | | (-8) | 9 | 3 | 9 | 20 | -0.3,52 | 43 | | 5 | Feb/26 | 12 | 21.17 | 20.89 | 20.32(-0.48) | 19.87(-0.23) | 19.99(0.43) | 19.99 | -0.9 | | -6 | 52(-6.1) | -50 | [-10] | [3] | [4] | -14 | 582 | UR | 0 | SmallShort | | (-8) | 9 | -16 | 12 | 20 | -0.5,49 | 43 | | | | |
| 6 | Feb/26 | 11 | 21.17 | 20.89 | 20.42(-0.47) | 19.92(-0.07) | 19.9(0.52) | 20.18 | -0.7 | | -6 | 59(-4.3) | -40 | [-10] | [7] | [14] | -6 | 634 | UR | 0.4 | SmallShort | | (-8) | 11 | 6 | 24 | 20 | -0.3,52 | 43 | | 7 | Feb/26 | 10 | 21.17 | 20.89 | 20.52(-0.44) | 19.93(-0.14) | 19.8(0.49) | 20.11 | -0.8 | | -6 | 63(-3.8) | -45 | [-9] | [6] | [10] | -34 | 507 | UR | 0.4 | SmallShort | | (-9) | 11 | 4 | 16 | 20 | -0.5,29 | 43 | | 8 | Feb/26 | 9 | 21.17 | 20.89 | 20.61(-0.5) | 19.96(-0.11) | 19.7(0.27) | 20.06 | -0.8 | | -6 | 67(-2.2) | -35 | [-11] | [1] | [21] | -51 | 449 | UR | 0.4 | SmallShort? | | (-8) | 6 | 39 | 11 | 20 | -0.6,14 | 43 | | 9 | Feb/25 | 15 | 21.37 | 20.92 | 20.71(-0.6) | 19.98(-0.38) | 19.65(-0.53) | 19.61 | -1.2 | | -5 | 69(2.8) | -50 | [-13] | [-19] | [-3] | -78 | 59 | DT | -0 | OpenShort? | | (-11) | -11 | 4 | 4 | -20 | -1.2,2 | 39 | | 10 | Feb/25 | 14 | 21.37 | 20.92 | 20.83(-0.67) | 20.06(-0.57) | 19.75(-0.89) | 19.56 | -1.3 | | -5 | 66(-0.2) | -50 | [-14] | [-29] | [-5] | -83 | -45 | DT | -0.2 | HoldShort | | (-11) | -19 | -8 | 2 | -20 | -1.3,0 | 39 | | | | |
| 11 | Feb/25 | 13 | 21.37 | 20.92 | 20.97(-0.66) | 20.17(-0.61) | 19.93(-0.69) | 19.65 | -1.2 | | -5 | 66(0.6) | -50 | [-14] | [-25] | [-5] | -85 | -18 | DT | -0.3 | HoldShort | | (-11) | -15 | 1 | -1 | -20 | -1.4,0 | 39 | | 12 | Feb/25 | 12 | 21.37 | 20.92 | 21.11(-0.65) | 20.29(-0.44) | 20.07(-0.71) | 19.64 | -1.2 | | -5 | 66(2) | -50 | [-14] | [-24] | [-15] | -90 | -105 | DT | -0.5 | OpenShort | | (-12) | -15 | -11 | -5 | -20 | -1.6,0 | 39 | | 13 | Feb/25 | 11 | 21.37 | 20.92 | 21.25(-0.62) | 20.38(-1.03) | 20.21(-0.52) | 19.77 | -1.1 | | -5 | 64(1.7) | -50 | [-13] | [-26] | [-10] | -88 | -87 | DT | -0.5 | OpenShort | | (-11) | -11 | -32 | -1 | 5 | -1.6,2 | 39 | | 14 | Feb/25 | 10 | 21.37 | 20.92 | 21.38(-0.59) | 20.59(-0.86) | 20.32(-0.19) | 20.15 | -0.8 | | -5 | 62(-0.3) | -50 | [-13] | [-17] | [-5] | -81 | 103 | DT | -0.2 | HoldShort | | (-10) | -4 | -22 | 4 | 20 | -1.4,4 | 39 | | 15 | Feb/25 | 9 | 21.37 | 20.92 | 21.51(-0.57) | 20.77(-0.73) | 20.36(-0.31) | 20.42 | -0.7 | | -5 | 62(2.3) | -50 | [-12] | [-18] | [6] | -75 | 114 | DP | 0.1 | OpenShort? | | (-10) | -7 | 5 | 7 | 20 | -1.2,5 | 39 | | | | |
| 16 | Feb/24 | 15 | 21.48 | 20.9 | 21.63(-0.4) | 20.92(-0.85) | 20.42(-0.48) | 20.36 | -0.8 | | -6 | 60(1) | -50 | [-9] | [-22] | [-0] | -85 | -243 | DT | -0.1 | HoldShort? | | (-10) | -10 | 0 | 4 | -10 | -1.5,3 | 43 | | 17 | Feb/24 | 14 | 21.48 | 20.9 | 21.72(-0.32) | 21.1(-0.77) | 20.52(-0.13) | 20.36 | -0.8 | | -6 | 59(4.3) | -50 | [-7] | [-13] | [-5] | -92 | -265 | DT | -0.2 | OpenShort | | (-7) | -3 | 6 | -0 | -20 | -1.7,1 | 43 | | 18 | Feb/24 | 13 | 21.48 | 20.9 | 21.79(-0.35) | 21.26(-0.88) | 20.55(-1.53) | 20.29 | -0.9 | | -6 | 55(5.7) | -50 | [-8] | [-44] | [-12] | -96 | -731 | DT | -0.3 | OpenShort | | (-6) | -33 | -6 | 0 | -20 | -2,4 | 43 | | 19 | Feb/24 | 12 | 21.48 | 20.9 | 21.87(-0.29) | 21.45(-0.75) | 20.87(-1.46) | 20.36 | -0.8 | | -6 | 49(6.3) | -50 | [-6] | [-41] | [-26] | -97 | -784 | DT | -0.8 | OpenShort | | (-6) | -31 | -31 | 10 | -20 | -2.2,8 | 43 | | 20 | Feb/24 | 11 | 21.48 | 20.9 | 21.93(-0.24) | 21.61(-0.71) | 21.18(-1.13) | 20.74 | -0.5 | | -6 | 43(4.4) | -50 | [-5] | [-33] | [-15] | -91 | -593 | DT | -0.7 | OpenShort | | (-4) | -24 | -8 | -12 | -20 | -2,9 | 43 | | | | |
| 21 | Feb/24 | 10 | 21.48 | 20.9 | 21.98(-0.23) | 21.77(-0.71) | 21.42(-1.21) | 20.84 | -0.5 | | -6 | 38(4.5) | -50 | [-5] | [-35] | [-4] | -96 | -614 | DT | -1.1 | OpenShort | | (-3) | -26 | 28 | -18 | -20 | -2.2,9 | 43 | | 22 | Feb/24 | 9 | 21.48 | 20.9 | 22.03(-0.29) | 21.93(-0.85) | 21.68(-1.38) | 20.5 | -0.7 | | -6 | 34(10.6) | -50 | [-6] | [-40] | [-63] | -126 | -760 | DT | -2.5 | HoldShort? | | (-5) | -30 | -108 | -29 | -20 | -3.3,7 | 43 | | 23 | Feb/21 | 15 | 21.59 | 20.85 | 22.09(-0.07) | 22.12(-0.23) | 21.98(-0.21) | 21.9 | 0.2 | | -7 | 23(0.1) | -50 | [-2] | [-7] | [-4] | -54 | -67 | DT | -0.3 | OpenShort? | | (0) | -5 | -1 | -12 | -20 | -0.6,11 | 46 | | 24 | Feb/21 | 14 | 21.59 | 20.85 | 22.11(-0.01) | 22.17(-0.34) | 22.03(-0.07) | 21.91 | 0.2 | | -7 | 23(-0.2) | -45 | [-0] | [-5] | [-3] | -42 | -102 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -3 | -9 | -0.6,23 | 46 | | 25 | Feb/21 | 13 | 21.59 | 20.85 | 22.11(-0.1) | 22.25(-0.41) | 22.05(-0.27) | 21.96 | 0.3 | | -7 | 23(-0.6) | -50 | [-2] | [-10] | [-5] | -38 | -29 | DT | -0.3 | OpenShort | | (0) | -6 | -14 | -6 | 5 | -0.5,25 | 46 | | | | |
| 26 | Feb/21 | 12 | 21.59 | 20.85 | 22.13(-0.1) | 22.34(0.02) | 22.11(-0.27) | 22.14 | 0.4 | | -7 | 24(-0.7) | -50 | [-2] | [-6] | [-3] | -18 | 41 | DT | 0.1 | OpenShort | | (-1) | -6 | 10 | 0 | -20 | 0,32 | 46 | | 27 | Feb/21 | 11 | 21.59 | 20.85 | 22.15(-0.13) | 22.34(0.11) | 22.17(-0.37) | 22.01 | 0.3 | | -7 | 25(0.1) | -50 | [-3] | [-7] | [-14] | -32 | -7 | DT | -0.5 | OpenShort | | (-2) | -8 | -8 | -14 | -20 | -0.4,28 | 46 | | 28 | Feb/21 | 10 | 21.59 | 20.85 | 22.18(-0.01) | 22.31(0.11) | 22.25(-0.3) | 22.12 | 0.4 | | -7 | 24(0) | -50 | [-0] | [-5] | [-7] | -20 | -112 | DT | -0.4 | OpenShort | | (-2) | -6 | 8 | -16 | -20 | -0.2,35 | 46 | | 29 | Feb/21 | 9 | 21.59 | 20.85 | 22.18(-0.04) | 22.28(0.11) | 22.32(-0.57) | 22.01 | 0.3 | | -7 | 24(-0.5) | -50 | [-1] | [-11] | [-19] | -19 | -210 | DT | -0.9 | OpenShort? | | (-1) | -12 | -20 | -17 | -20 | -0.5,44 | 46 | | 30 | Feb/20 | 15 | 21.71 | 20.76 | 22.19(-0.06) | 22.25(0.23) | 22.45(-0.55) | 22.27 | 0.4 | | -7 | 25(1.4) | -50 | [-1] | [-9] | [-10] | 11 | -54 | DT | -0.5 | OpenShort? | | (0) | -12 | -13 | -11 | -20 | 0.2,56 | 44 | | | | |
| 31 | Feb/20 | 14 | 21.71 | 20.76 | 22.2(-0.07) | 22.2(0.29) | 22.58(0.34) | 22.44 | 0.5 | | -7 | 24(-0.3) | -30 | [-1] | [10] | [2] | 28 | 293 | UR | -0.4 | SmallShort | | (0) | 7 | 2 | -9 | 20 | 0.7,60 | 44 | | 32 | Feb/20 | 13 | 21.71 | 20.76 | 22.22(-0.01) | 22.14(0.32) | 22.5(0.55) | 22.42 | 0.5 | | -7 | 24(-0.2) | -25 | [-0] | [14] | [-1] | 31 | 261 | RG | -0.2 | Wait | | (-2) | 11 | -2 | -6 | 4 | 0.6,66 | 44 | | 33 | Feb/20 | 12 | 21.71 | 20.76 | 22.22(-0.03) | 22.07(0.14) | 22.38(0.57) | 22.45 | 0.5 | | -7 | 24(-0.3) | -20 | [-1] | [13] | [6] | 45 | 300 | UR | 0.2 | SmallShort | | (0) | 11 | -16 | 27 | 20 | 0.6,80 | 44 | | 34 | Feb/20 | 11 | 21.71 | 20.76 | 22.23(0.04) | 22.04(0.29) | 22.25(0.85) | 22.66 | 0.6 | | -7 | 24(0.8) | -10 | [1] | [20] | [11] | 54 | 391 | RG | 1.1 | SmallShort | | (1) | 17 | -19 | 41 | 20 | 1.2,74 | 44 | | 35 | Feb/20 | 10 | 21.71 | 20.76 | 22.22(0.17) | 21.98(0.26) | 22.06(1.09) | 22.91 | 0.8 | | -7 | 24(1.7) | 20 | [3] | [25] | [48] | 48 | 428 | UT | 2.4 | OpenLong | | (1) | 22 | 64 | 37 | 20 | 1.9,50 | 44 | | | | |
| 36 | Feb/20 | 9 | 21.71 | 20.76 | 22.18(-0.12) | 21.92(-0.22) | 21.82(0.23) | 22.08 | 0.2 | | -7 | 22(-4.7) | -20 | [-2] | [2] | [16] | -36 | 156 | UR | 0.8 | SmallShort? | | (0) | 5 | 22 | 8 | 20 | -0.3,22 | 44 | | 37 | Feb/19 | 15 | 21.79 | 20.67 | 22.21(-0.32) | 21.97(-0.32) | 21.77(0.03) | 21.8 | 0 | | -9 | 27(-17) | -50 | [-6] | [-5] | [1] | -68 | 203 | DP | 0.1 | OpenShort? | | (-3) | 1 | -2 | -3 | 19 | -1,7 | 40 | | 38 | Feb/19 | 14 | 21.79 | 20.67 | 22.28(0.49) | 22.04(-0.18) | 21.76(-0.31) | 21.82 | 0 | | -9 | 44(-10.6) | 10 | [9] | [-6] | [-1] | -64 | -829 | DR | 0.1 | OpenShort | | (-6) | -6 | 9 | -5 | -20 | -0.7,4 | 40 | | 39 | Feb/19 | 13 | 21.79 | 20.67 | 22.17(0.44) | 22.08(-0.2) | 21.83(-0.28) | 21.71 | -0.1 | | -9 | 54(-7.1) | -5 | [8] | [-5] | [-8] | -61 | -764 | DR | -0.1 | OpenShort | | (9) | -5 | 0 | -11 | -20 | -0.5,2 | 40 | | 40 | Feb/19 | 12 | 21.79 | 20.67 | 22.07(0.4) | 22.12(-0.41) | 21.89(-0.61) | 21.71 | -0.1 | | -9 | 61(-5.1) | -20 | [7] | [-14] | [-10] | -58 | -761 | DR | -0.2 | OpenShort | | (9) | -11 | -8 | -23 | -20 | -0.4,2 | 40 | | | | |
| 41 | Feb/19 | 11 | 21.79 | 20.67 | 21.98(0.39) | 22.21(-0.38) | 22.03(-0.61) | 21.81 | 0 | | -9 | 66(-5) | -20 | [7] | [-13] | [-5] | -50 | -669 | DR | -0.2 | OpenShort | | (8) | -11 | 3 | -20 | -20 | -0.2,5 | 40 | | 42 | Feb/19 | 10 | 21.79 | 20.67 | 21.89(0.4) | 22.3(-0.34) | 22.17(-0.67) | 21.77 | -0 | | -9 | 71(-3.3) | -50 | [7] | [-14] | [-21] | -28 | -669 | DR | -0.4 | OpenShort | | (7) | -12 | -28 | -24 | -20 | -0.1,25 | 40 | | 43 | Feb/19 | 9 | 21.79 | 20.67 | 21.8(0.44) | 22.38(-0.14) | 22.32(-0.05) | 22.14 | 0.2 | | -9 | 75(-3.1) | -15 | [8] | [-1] | [-3] | 11 | -329 | DR | -0.2 | OpenShort? | | (9) | -1 | 8 | -12 | -20 | 0.3,53 | 40 | | 44 | Feb/18 | 15 | 21.89 | 20.69 | 21.7(0.45) | 22.41(-0.25) | 22.33(-0.11) | 22.03 | 0.1 | | -9 | 78(-0.1) | -40 | [8] | [-3] | [-17] | 10 | -368 | DR | -0.2 | OpenShort? | | (7) | -2 | -26 | -12 | -20 | 0.3,52 | 39 | | 45 | Feb/18 | 14 | 21.89 | 20.69 | 21.6(0.62) | 22.47(0.12) | 22.36(-0.15) | 22.38 | 0.3 | | -9 | 78(-2.3) | -15 | [11] | [1] | [-6] | 43 | -353 | CR | 0 | HoldShort | | (10) | -3 | -10 | 0 | -20 | 0.6,78 | 39 | | | | |
| 46 | Feb/18 | 13 | 21.89 | 20.69 | 21.47(0.67) | 22.44(-0.03) | 22.39(-0.15) | 22.51 | 0.4 | | -9 | 80(-1) | -15 | [12] | [-0] | [1] | 47 | -286 | RG | 0.1 | Wait | | (12) | -3 | -2 | -0 | 20 | 0.8,77 | 39 | | 47 | Feb/18 | 12 | 21.89 | 20.69 | 21.33(0.66) | 22.45(-0.32) | 22.42(-0.06) | 22.53 | 0.4 | | -9 | 81(-0.5) | 10 | [12] | [-1] | [15] | 47 | -170 | RG | 0.1 | Wait | | (11) | -1 | 25 | -5 | 20 | 0.9,74 | 39 | | 48 | Feb/18 | 11 | 21.89 | 20.69 | 21.19(0.6) | 22.52(1.16) | 22.43(-0.28) | 22.2 | 0.2 | | -9 | 82(-1) | -45 | [11] | [8] | [-23] | 42 | -244 | CR | -0.2 | HoldShort | | (10) | -5 | 3 | 14 | -20 | 0.7,74 | 39 | | 49 | Feb/18 | 10 | 21.89 | 20.69 | 21.06(0.61) | 22.26(1.09) | 22.49(-0.39) | 22.16 | 0.2 | | -9 | 83(0.2) | -50 | [11] | [5] | [-29] | 48 | -246 | CR | -0.2 | HoldShort | | (11) | -7 | -32 | 16 | -20 | 0.8,78 | 39 | | 50 | Feb/18 | 9 | 21.89 | 20.69 | 20.93(0.65) | 22.02(1.22) | 22.58(0.39) | 22.58 | 0.4 | | -9 | 82(2.6) | 0 | [12] | [21] | [-2] | 62 | 195 | CR | 0 | HoldShort? | | (13) | 7 | -6 | 21 | -20 | 1.2,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|