|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $191.1300 One month high (close): $325.9800
SOXL Daily Change: -14.11% Daily StdDev 5.28% SOXL EMA_5_Trend: -9.39% 10Minute StdDev: $12.6704
Latest Price : $191.13(-14.11%) | Mon. Mar 2, 2020($11.6) Fri. Feb 28, 2020($10) Thu. Feb 27, 2020($12.3) Wed. Feb 26, 2020($7.6) Tue. Feb 25, 2020($14.2) Mon. Feb 24, 2020($21) Fri. Feb 21, 2020($14.3) Thu. Feb 20, 2020($8.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.39% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 276.87 | 270.67 | 232.27(-0.99) | 224.11(-1.09) | 219.78(-2.57) | 203.03 | -2 | | -13 | 31(4.3) | -50 | [-19] | [-73] | [-110] | -111 | -988 | DT | -1.5 | HoldShort? | | (-25) | -49 | -218 | -18 | -20 | -2.6,4 | 30 | Sample size 8 Avg positive next hour return: 0.53%(25%) Avg negative next hour return: -0.64%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.11(hourly_sma_10 10.38%) 232.27(hourly_sma_20 14.4%) 270.67(daily_ema_10 33.32%) 276.87(daily_ema_20 36.37%)
|
| | | 2 | Feb/26 | 15 | 281.53 | 283.81 | 234.59(-0.52) | 226.58(-0.33) | 225.57(-0.92) | 223.1 | -1.9 | | -6 | 27(-5.2) | -50 | [-10] | [-29] | [-5] | -74 | -263 | DT | -0.2 | OpenShort? | | (-14) | -17 | 0 | -11 | -20 | -1.2,6 | 35 | | 3 | Feb/26 | 14 | 281.53 | 283.81 | 235.82(-1.25) | 227.34(-0.32) | 227.67(-0.79) | 223.07 | -1.9 | | -6 | 32(-12.7) | -50 | [-25] | [-32] | [-9] | -74 | 333 | DT | -0.5 | OpenShort | | (-13) | -16 | -3 | -15 | -20 | -1.3,9 | 35 | | 4 | Feb/26 | 13 | 281.53 | 283.81 | 238.81(-1.21) | 228.06(-0.58) | 229.49(0.04) | 223.35 | -1.9 | | -6 | 45(-7.8) | -50 | [-24] | [-17] | [-13] | -58 | 359 | DT | -0.4 | OpenShort | | (-32) | 1 | -32 | -6 | -20 | -1.1,20 | 35 | | 5 | Feb/26 | 12 | 281.53 | 283.81 | 241.74(-1.17) | 229.4(-0.77) | 229.4(0.42) | 226.35 | -1.8 | | -6 | 53(-6.3) | -50 | [-24] | [-11] | [-13] | -40 | 415 | DT | -0.2 | OpenShort | | (-29) | 9 | -59 | 6 | 20 | -0.9,33 | 35 | | | | |
| 6 | Feb/26 | 11 | 281.53 | 283.81 | 244.6(-1.17) | 231.19(-0.73) | 228.45(0.38) | 231.99 | -1.6 | | -6 | 59(-7.3) | -50 | [-24] | [-12] | [12] | -28 | 527 | DP | 0.2 | OpenShort | | (-27) | 8 | -17 | 18 | 20 | -0.7,40 | 35 | | 7 | Feb/26 | 10 | 281.53 | 283.81 | 247.5(-1.17) | 232.89(-0.55) | 227.58(0.25) | 233.58 | -1.6 | | -6 | 66(-6.1) | -50 | [-24] | [-13] | [19] | -40 | 462 | DP | 0.3 | OpenShort | | (-29) | 5 | 15 | 16 | 20 | -0.7,28 | 35 | | 8 | Feb/26 | 9 | 281.53 | 283.81 | 250.42(-1.13) | 234.18(-0.52) | 227.01(0.16) | 232.17 | -1.6 | | -6 | 72(-3.7) | -10 | [-23] | [-14] | [39] | -57 | 238 | DP | 0.2 | OpenShort? | | (-30) | 3 | 101 | 9 | 20 | -0.8,13 | 35 | | 9 | Feb/25 | 15 | 285.2 | 292.51 | 253.29(-1.31) | 235.4(-0.96) | 226.64(-1.21) | 222.91 | -2.2 | | -3 | 76(-9.4) | -50 | [-26] | [-46] | [-9] | -81 | -364 | DT | -0.2 | HoldShort? | | (-34) | -24 | 15 | 1 | -20 | -1.3,2 | 41 | | 10 | Feb/25 | 14 | 285.2 | 292.51 | 256.66(-1.71) | 237.67(-1.15) | 229.4(-1.94) | 221.59 | -2.3 | | -3 | 86(-4.9) | -50 | [-34] | [-64] | [-41] | -88 | -356 | DT | -0.3 | HoldShort | | (-34) | -39 | -65 | 0 | -20 | -1.5,0 | 41 | | | | |
| 11 | Feb/25 | 13 | 285.2 | 292.51 | 261.14(-1.57) | 240.43(-0.89) | 233.93(-1.79) | 227.67 | -2.1 | | -3 | 90(-3.7) | -50 | [-32] | [-58] | [-26] | -83 | -353 | DT | -0.2 | HoldShort | | (-41) | -36 | -32 | 0 | -20 | -1.3,0 | 41 | | 12 | Feb/25 | 12 | 285.2 | 292.51 | 265.31(-1.43) | 242.6(-0.7) | 238.2(-1.31) | 230.73 | -2 | | -3 | 94(-1) | -50 | [-29] | [-46] | [-14] | -83 | -389 | DT | -0.3 | HoldShort | | (-38) | -26 | 5 | -1 | -20 | -1.3,0 | 41 | | 13 | Feb/25 | 11 | 285.2 | 292.51 | 269.15(-1.34) | 244.31(-2.1) | 241.36(-1.15) | 230.29 | -2 | | -3 | 95(2.2) | -50 | [-27] | [-56] | [-19] | -88 | -571 | DT | -0.4 | OpenShort | | (-36) | -23 | -66 | -4 | 20 | -1.5,0 | 41 | | 14 | Feb/25 | 10 | 285.2 | 292.51 | 272.79(-1.29) | 249.56(-1.78) | 244.17(-0.72) | 236.74 | -1.7 | | -3 | 93(1.1) | -50 | [-26] | [-44] | [-23] | -83 | -401 | DT | -0.3 | OpenShort | | (-31) | -15 | -74 | 0 | 20 | -1.4,2 | 41 | | 15 | Feb/25 | 9 | 285.2 | 292.51 | 276.35(-1.4) | 254.08(-1.52) | 245.94(-0.4) | 244.22 | -1.5 | | -3 | 92(-2.8) | -50 | [-28] | [-36] | [-11] | -80 | -85 | DT | -0.1 | HoldShort? | | (-29) | -8 | -47 | 3 | 20 | -1.3,3 | 41 | | | | |
| 16 | Feb/24 | 15 | 288.15 | 300.05 | 280.27(-1.24) | 258(-1.56) | 246.93(-0.02) | 249.04 | -1.6 | | -0 | 95(-16.9) | -30 | [-25] | [-26] | [17] | -76 | -88 | DP | 0.1 | OpenShort? | | (-33) | -0 | 25 | 6 | 20 | -1.2,4 | 53 | | 17 | Feb/24 | 14 | 288.15 | 300.05 | 283.79(-1.36) | 262.1(-1.71) | 246.99(-0.11) | 246.49 | -1.8 | | -0 | 112(0) | -50 | [-28] | [-30] | [3] | -84 | -190 | DP | -0 | OpenShort | | (-33) | -2 | 21 | 4 | -20 | -1.4,1 | 53 | | 18 | Feb/24 | 13 | 288.15 | 300.05 | 287.72(-1.37) | 266.66(-1.67) | 247.26(-3.02) | 244.35 | -1.8 | | -0 | 112(3.4) | -50 | [-28] | [-89] | [-24] | -89 | -995 | DT | -0.1 | OpenShort | | (-35) | -62 | -12 | 5 | -20 | -1.6,1 | 53 | | 19 | Feb/24 | 12 | 288.15 | 300.05 | 291.72(-1.32) | 271.18(-1.62) | 254.95(-2.77) | 245.6 | -1.8 | | -0 | 108(6) | -50 | [-27] | [-83] | [-38] | -94 | -1053 | DT | -0.4 | OpenShort | | (-34) | -56 | -35 | 8 | -20 | -1.8,1 | 53 | | 20 | Feb/24 | 11 | 288.15 | 300.05 | 295.61(-1.28) | 275.65(-2.2) | 262.22(-2.55) | 249.18 | -1.6 | | -0 | 102(6.9) | -50 | [-26] | [-84] | [-18] | -97 | -1030 | DT | -0.5 | OpenShort | | (-32) | -52 | -1 | -3 | -20 | -1.9,1 | 53 | | | | |
| 21 | Feb/24 | 10 | 288.15 | 300.05 | 299.43(-1.23) | 281.84(-2.15) | 269.07(-2.94) | 249.31 | -1.6 | | -0 | 95(10.9) | -50 | [-25] | [-91] | [-26] | -104 | -1254 | DT | -0.9 | HoldShort | | (-32) | -60 | 14 | -3 | -20 | -2.2,1 | 53 | | 22 | Feb/24 | 9 | 288.15 | 300.05 | 303.14(-1.2) | 288.02(-2.03) | 277.21(-3.1) | 247.84 | -1.7 | | -0 | 84(17.5) | -50 | [-24] | [-93] | [-146] | -119 | -1465 | DT | -1.5 | HoldShort? | | (-32) | -63 | -300 | -8 | -20 | -2.8,1 | 53 | | 23 | Feb/21 | 15 | 291.47 | 304.1 | 306.83(-0.64) | 294(-0.68) | 286.07(-0.47) | 282.84 | -0.4 | | 4 | 67(-3.1) | -45 | [-13] | [-21] | [-8] | -87 | -343 | DT | -0.2 | HoldShort? | | (-16) | -10 | 8 | 0 | -20 | -1.5,1 | 66 | | 24 | Feb/21 | 14 | 291.47 | 304.1 | 308.81(-0.33) | 296.03(-0.87) | 287.41(-0.57) | 281.93 | -0.4 | | 4 | 70(5.5) | -45 | [-7] | [-25] | [-17] | -95 | -697 | DT | -0.4 | OpenShort | | (-17) | -13 | -13 | -2 | -20 | -1.8,0 | 66 | | 25 | Feb/21 | 13 | 291.47 | 304.1 | 309.83(-0.3) | 298.62(-1.29) | 289.07(-1.88) | 283.44 | -0.4 | | 4 | 64(5.6) | -40 | [-7] | [-59] | [-26] | -95 | -1007 | DT | -0.4 | OpenShort | | (-8) | -41 | -55 | -3 | -20 | -1.9,3 | 66 | | | | |
| 26 | Feb/21 | 12 | 291.47 | 304.1 | 310.75(-0.19) | 302.53(-0.97) | 294.61(-1.41) | 290.02 | -0.1 | | 4 | 59(3.3) | -30 | [-4] | [-44] | [-14] | -87 | -818 | DT | -0.4 | OpenShort | | (-5) | -31 | -17 | -4 | -20 | -1.6,3 | 66 | | 27 | Feb/21 | 11 | 291.47 | 304.1 | 311.35(-0.13) | 305.49(-1.06) | 298.83(-1.03) | 292.12 | 0 | | 4 | 56(2.4) | -5 | [-3] | [-36] | [-3] | -88 | -735 | RG | -0.6 | Wait | | (-4) | -23 | 22 | -22 | -20 | -1.6,2 | 66 | | 28 | Feb/21 | 10 | 291.47 | 304.1 | 311.75(-0.16) | 308.77(-1.12) | 301.94(-0.89) | 289.55 | -0.1 | | 4 | 53(3.5) | -25 | [-4] | [-34] | [-22] | -85 | -768 | DT | -1.1 | OpenShort | | (-4) | -20 | -6 | -19 | -20 | -1.9,13 | 66 | | 29 | Feb/21 | 9 | 291.47 | 304.1 | 312.24(-0.16) | 312.26(-1.05) | 304.65(-1.14) | 290.24 | -0.1 | | 4 | 50(3.9) | -25 | [-4] | [-39] | [-78] | -74 | -815 | DT | -1.3 | OpenShort? | | (-4) | -25 | -163 | -11 | -20 | -2,26 | 66 | | 30 | Feb/20 | 15 | 293.04 | 305.57 | 312.74(0.17) | 315.58(-0.46) | 308.17(-0.73) | 311.14 | 0.8 | | 7 | 46(-0.2) | 40 | [4] | [-19] | [0] | -22 | -367 | RG | 0.3 | Wait? | | (4) | -16 | 0 | 3 | -3 | -0.2,33 | 61 | | | | |
| 31 | Feb/20 | 14 | 293.04 | 305.57 | 312.22(-0.04) | 317.03(-0.39) | 310.44(-0.55) | 311.1 | 0.8 | | 7 | 46(0) | 20 | [-1] | [-16] | [3] | -28 | -131 | RG | 0.1 | Wait | | (4) | -13 | 27 | -10 | -20 | -0.1,25 | 61 | | 32 | Feb/20 | 13 | 293.04 | 305.57 | 312.34(-0.08) | 318.27(-0.43) | 312.14(-1.1) | 307.65 | 0.7 | | 7 | 46(0.2) | 5 | [-2] | [-29] | [-5] | -40 | -335 | RG | -0.4 | Wait | | (-2) | -25 | 36 | -34 | -20 | -0.5,23 | 61 | | 33 | Feb/20 | 12 | 293.04 | 305.57 | 312.6(-0.17) | 319.66(-0.6) | 315.61(-1.33) | 303.1 | 0.4 | | 7 | 46(1.1) | -20 | [-4] | [-37] | [-36] | -31 | -452 | DT | -1.2 | OpenShort | | (-4) | -30 | -37 | -29 | -20 | -0.9,42 | 61 | | 34 | Feb/20 | 11 | 293.04 | 305.57 | 313.14(-0.12) | 321.6(0.17) | 319.88(-0.96) | 307.85 | 0.7 | | 7 | 45(0.3) | -15 | [-3] | [-19] | [-67] | 3 | -286 | DT | -1.2 | OpenShort | | (-2) | -22 | -110 | -24 | -20 | -0.5,65 | 61 | | 35 | Feb/20 | 10 | 293.04 | 305.57 | 313.52(0.03) | 321.05(0.65) | 322.99(-0.19) | 322.53 | 1.3 | | 7 | 44(0.3) | 30 | [1] | [4] | [-1] | 61 | 216 | CR | -0 | HoldShort | | (3) | -4 | 22 | -5 | -20 | 0.9,88 | 61 | | | | |
| 36 | Feb/20 | 9 | 293.04 | 305.57 | 313.52(-0) | 318.98(0.55) | 323.61(-0.24) | 319.6 | 1.2 | | 7 | 44(0) | -10 | [-0] | [2] | [-22] | 55 | 142 | CR | -0.4 | HoldShort? | | (-0) | -6 | -40 | -7 | -20 | 0.6,90 | 61 | | 37 | Feb/19 | 15 | 292.76 | 303.91 | 313.42(0.05) | 317.22(0.79) | 324.39(0.21) | 324.97 | 1.4 | | 9 | 44(0.6) | 45 | [1] | [17] | [1] | 75 | 374 | UT | 0.1 | HoldLong? | | (2) | 5 | 4 | -3 | 7 | 1.2,95 | 64 | | 38 | Feb/19 | 14 | 292.76 | 303.91 | 313.26(0.12) | 314.74(0.81) | 323.7(0.12) | 324.46 | 1.4 | | 9 | 43(1.4) | 50 | [3] | [16] | [6] | 76 | 278 | UT | 0.1 | OpenLong | | (1) | 3 | 8 | -2 | 20 | 1.2,96 | 64 | | 39 | Feb/19 | 13 | 292.76 | 303.91 | 312.87(0.07) | 312.22(0.75) | 323.32(1.32) | 323.39 | 1.4 | | 9 | 42(0.9) | 50 | [2] | [42] | [3] | 75 | 583 | UT | 0 | HoldLong | | (3) | 30 | -17 | 9 | 20 | 1.1,97 | 64 | | 40 | Feb/19 | 12 | 292.76 | 303.91 | 312.65(0.13) | 309.91(0.81) | 319.11(1.51) | 325.62 | 1.5 | | 9 | 41(1.9) | 50 | [3] | [48] | [23] | 84 | 641 | UT | 0.7 | OpenLong | | (3) | 35 | 16 | 21 | 20 | 1.4,99 | 64 | | | | |
| 41 | Feb/19 | 11 | 292.76 | 303.91 | 312.23(0.01) | 307.42(0.33) | 314.35(1.39) | 323.54 | 1.4 | | 9 | 39(0.2) | 50 | [0] | [39] | [37] | 82 | 677 | UT | 1 | HoldLong | | (3) | 32 | 15 | 49 | 20 | 1.3,99 | 64 | | 42 | Feb/19 | 10 | 292.76 | 303.91 | 312.23(-0) | 306.41(0.28) | 310.05(1.4) | 321.51 | 1.3 | | 9 | 39(0) | 50 | [-0] | [39] | [27] | 48 | 630 | UR | 1.3 | SmallShort | | (-1) | 32 | -8 | 41 | 20 | 1.1,70 | 64 | | 43 | Feb/19 | 9 | 292.76 | 303.91 | 312.19(0.11) | 305.54(0.29) | 305.77(1.54) | 322.53 | 1.3 | | 9 | 39(1.3) | 50 | [3] | [42] | [87] | 22 | 590 | UT | 1.9 | OpenLong? | | (1) | 35 | 162 | 34 | 20 | 1.2,42 | 64 | | 44 | Feb/18 | 15 | 291.33 | 298.95 | 311.84(-0.15) | 304.67(-0.43) | 301.12(0.14) | 302.35 | 0.5 | | 6 | 38(-0.9) | 35 | [-3] | [0] | [6] | -66 | -127 | UR | 0.1 | SmallShort? | | (-5) | 3 | 4 | 9 | 20 | -1.1,12 | 54 | | 45 | Feb/18 | 14 | 291.33 | 298.95 | 312.31(-0.23) | 305.99(-0.6) | 300.71(0.07) | 301.81 | 0.5 | | 6 | 39(1.6) | 15 | [-5] | [-4] | [4] | -74 | -101 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 11 | 20 | -1.3,9 | 54 | | | | |
| 46 | Feb/18 | 13 | 291.33 | 298.95 | 313.04(-0.22) | 307.85(-0.57) | 300.5(-0.75) | 302.02 | 0.5 | | 6 | 37(1.9) | 5 | [-5] | [-23] | [6] | -80 | -321 | RG | 0.2 | Wait | | (-6) | -18 | 15 | 10 | -12 | -1.4,5 | 54 | | 47 | Feb/18 | 12 | 291.33 | 298.95 | 313.73(-0.25) | 309.63(-0.69) | 302.78(-0.83) | 300.12 | 0.4 | | 6 | 35(3.2) | 0 | [-6] | [-26] | [-2] | -94 | -389 | RG | -0.4 | Wait | | (-6) | -19 | 7 | 10 | -20 | -1.8,1 | 54 | | 48 | Feb/18 | 11 | 291.33 | 298.95 | 314.51(-0.24) | 311.79(-0.55) | 305.31(-0.94) | 299.29 | 0.4 | | 6 | 32(4.6) | -25 | [-6] | [-27] | [-22] | -108 | -476 | DT | -0.9 | HoldShort | | (-7) | -22 | -8 | -36 | -20 | -2.3,0 | 54 | | 49 | Feb/18 | 10 | 291.33 | 298.95 | 315.26(-0.23) | 313.52(-0.59) | 308.22(-0.98) | 300.3 | 0.4 | | 6 | 27(5.3) | -25 | [-5] | [-28] | [-21] | -110 | -482 | DT | -1.4 | HoldShort | | (-6) | -23 | -4 | -37 | -20 | -2.6,5 | 54 | | 50 | Feb/18 | 9 | 291.33 | 298.95 | 315.97(-0.22) | 315.39(-0.52) | 311.28(-1.24) | 300.75 | 0.4 | | 6 | 22(7.4) | -20 | [-5] | [-34] | [-57] | -125 | -567 | DT | -2.3 | HoldShort? | | (-6) | -29 | -98 | -42 | -20 | -3.3,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|