|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $129.6600 One month high (close): $152.2900
SMH Daily Change: -4.41% Daily StdDev 1.75% SMH EMA_5_Trend: -2.86% 10Minute StdDev: $2.501
Latest Price : $129.66(-4.41%) | Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($2.2) Thu. Feb 20, 2020($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 144.09 | 143.24 | 135.27(-0.26) | 133.56(-0.38) | 132.1(0.04) | 132.15 | -1.9 | | -12 | 38(-0.6) | -50 | [-15] | [-22] | [-12] | -54 | -16 | DT | 0 | OpenShort | | (-20) | 2 | -45 | 12 | 7 | -1.3,29 | 32 | Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.51%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.56(hourly_sma_10 1.07%) 135.27(hourly_sma_20 2.36%) 143.24(daily_ema_10 8.39%) 144.09(daily_ema_20 9.04%)
|
| | | 2 | Feb/27 | 13 | 144.09 | 143.24 | 135.63(-0.23) | 134.07(-0.36) | 132.04(-0.41) | 132.97 | -1.8 | | -12 | 39(-0.9) | -50 | [-13] | [-46] | [5] | -50 | -99 | DP | 0.4 | OpenShort | | (-17) | -23 | 1 | 20 | 15 | -1.1,28 | 32 | | 3 | Feb/27 | 12 | 144.09 | 143.24 | 135.95(-0.22) | 134.55(-0.32) | 132.58(-0.38) | 132.96 | -1.8 | | -12 | 40(0.3) | -50 | [-13] | [-43] | [22] | -63 | -121 | DP | 0.2 | OpenShort | | (-18) | -22 | 62 | 15 | -13 | -1.2,17 | 32 | | 4 | Feb/27 | 11 | 144.09 | 143.24 | 136.25(-0.27) | 134.99(-0.24) | 133.09(-0.59) | 131.82 | -2 | | -12 | 40(2.3) | -50 | [-15] | [-54] | [12] | -89 | -233 | DP | -0.5 | OpenShort | | (-20) | -34 | 69 | -9 | -20 | -1.8,6 | 32 | | 5 | Feb/27 | 10 | 144.09 | 143.24 | 136.62(-0.33) | 135.31(-0.33) | 133.88(-0.84) | 130.58 | -2.2 | | -12 | 37(6) | -50 | [-19] | [-71] | [-41] | -109 | -345 | DT | -1.4 | HoldShort | | (-25) | -48 | -72 | -15 | -20 | -2.6,6 | 32 | | | | |
| 6 | Feb/27 | 9 | 144.09 | 143.24 | 137.07(-0.29) | 135.75(-0.33) | 135.02(-0.8) | 131.89 | -2 | | -12 | 31(5.3) | -50 | [-17] | [-69] | [-82] | -108 | -308 | DT | -1.6 | HoldShort? | | (-22) | -46 | -202 | -22 | -20 | -2.7,10 | 32 | | 7 | Feb/26 | 15 | 144.85 | 145.47 | 137.46(-0.15) | 136.19(-0.09) | 136.1(-0.3) | 135.68 | -1.8 | | -5 | 26(-5) | -50 | [-9] | [-28] | [1] | -62 | -71 | DP | -0.3 | OpenShort? | | (-11) | -17 | 12 | -12 | -5 | -1.1,16 | 37 | | 8 | Feb/26 | 14 | 144.85 | 145.47 | 137.66(-0.36) | 136.32(-0.1) | 136.51(-0.28) | 135.47 | -1.8 | | -5 | 31(-12.6) | -50 | [-22] | [-31] | [-11] | -65 | 82 | DT | -0.6 | OpenShort | | (-12) | -17 | -17 | -18 | -20 | -1.4,20 | 37 | | 9 | Feb/26 | 13 | 144.85 | 145.47 | 138.16(-0.35) | 136.46(-0.17) | 136.89(0.11) | 135.79 | -1.7 | | -5 | 44(-8.1) | -50 | [-21] | [-10] | [-9] | -42 | 145 | DT | -0.5 | OpenShort | | (-27) | 7 | -25 | -5 | 4 | -1,33 | 37 | | 10 | Feb/26 | 12 | 144.85 | 145.47 | 138.64(-0.34) | 136.69(-0.22) | 136.75(0.19) | 136.26 | -1.6 | | -5 | 52(-6.8) | -50 | [-21] | [-6] | [-15] | -27 | 153 | DT | -0.2 | OpenShort | | (-25) | 11 | -56 | 8 | 20 | -0.9,46 | 37 | | | | |
| 11 | Feb/26 | 11 | 144.85 | 145.47 | 139.12(-0.33) | 136.99(-0.14) | 136.49(0.15) | 137.32 | -1.4 | | -5 | 58(-7.2) | -50 | [-20] | [-6] | [1] | -11 | 176 | DP | 0.3 | OpenShort | | (-23) | 9 | -21 | 24 | 20 | -0.6,54 | 37 | | 12 | Feb/26 | 10 | 144.85 | 145.47 | 139.58(-0.33) | 137.18(-0.12) | 136.28(0.12) | 137.72 | -1.4 | | -5 | 66(-6) | -50 | [-20] | [-7] | [14] | -26 | 169 | DP | 0.4 | OpenShort | | (-25) | 7 | 18 | 21 | 20 | -0.5,37 | 37 | | 13 | Feb/26 | 9 | 144.85 | 145.47 | 140.04(-0.32) | 137.35(-0.11) | 136.12(0.07) | 137.37 | -1.4 | | -5 | 72(-3.6) | -10 | [-19] | [-10] | [45] | -51 | 91 | DP | 0.3 | OpenShort? | | (-26) | 4 | 123 | 11 | 20 | -0.7,17 | 37 | | 14 | Feb/25 | 15 | 145.38 | 146.89 | 140.48(-0.41) | 137.51(-0.3) | 136.03(-0.44) | 135.07 | -2.2 | | -1 | 75(-7.3) | -50 | [-25] | [-47] | [-3] | -84 | -140 | DT | -0.2 | HoldShort? | | (-30) | -27 | 6 | -0 | -20 | -1.4,1 | 41 | | 15 | Feb/25 | 14 | 145.38 | 146.89 | 141.06(-0.53) | 137.92(-0.34) | 136.63(-0.62) | 134.96 | -2.2 | | -1 | 83(-3.6) | -50 | [-32] | [-61] | [-30] | -88 | -118 | DT | -0.4 | HoldShort | | (-32) | -37 | -72 | -1 | -20 | -1.5,0 | 41 | | | | |
| 16 | Feb/25 | 13 | 145.38 | 146.89 | 141.8(-0.48) | 138.39(-0.25) | 137.49(-0.43) | 136.31 | -1.9 | | -1 | 86(-3.2) | -50 | [-29] | [-46] | [-15] | -83 | -81 | DT | -0.3 | HoldShort | | (-36) | -26 | -31 | -1 | -20 | -1.3,0 | 41 | | 17 | Feb/25 | 12 | 145.38 | 146.89 | 142.48(-0.43) | 138.74(-0.19) | 138.08(-0.36) | 136.9 | -1.8 | | -1 | 89(-0.8) | -50 | [-26] | [-39] | [-4] | -83 | -107 | DT | -0.3 | HoldShort | | (-35) | -22 | -1 | -2 | -20 | -1.3,0 | 41 | | 18 | Feb/25 | 11 | 145.38 | 146.89 | 143.1(-0.4) | 139.01(-0.61) | 138.58(-0.29) | 136.91 | -1.8 | | -1 | 90(1.9) | -50 | [-24] | [-47] | [-18] | -84 | -158 | DT | -0.4 | OpenShort | | (-33) | -18 | -60 | -1 | 20 | -1.4,1 | 41 | | 19 | Feb/25 | 10 | 145.38 | 146.89 | 143.68(-0.39) | 139.86(-0.52) | 138.98(-0.17) | 138.05 | -1.5 | | -1 | 88(0.8) | -50 | [-24] | [-37] | [-20] | -81 | -100 | DT | -0.2 | HoldShort | | (-28) | -10 | -64 | 1 | 18 | -1.3,2 | 41 | | 20 | Feb/25 | 9 | 145.38 | 146.89 | 144.24(-0.42) | 140.6(-0.46) | 139.22(-0.06) | 139.27 | -1.3 | | -1 | 87(-2.3) | -50 | [-25] | [-29] | [3] | -76 | -3 | DP | 0 | OpenShort? | | (-26) | -4 | -1 | 6 | 20 | -1.2,4 | 41 | | | | |
| 21 | Feb/24 | 15 | 145.8 | 148.14 | 144.85(-0.41) | 141.25(-0.51) | 139.3(-0.06) | 139.28 | -1.5 | | 2 | 90(-12) | -50 | [-25] | [-28] | [-0] | -80 | -52 | DT | -0 | HoldShort? | | (-32) | -4 | -6 | 5 | 11 | -1.3,3 | 54 | | 22 | Feb/24 | 14 | 145.8 | 148.14 | 145.45(-0.44) | 141.98(-0.52) | 139.39(-0.03) | 139.39 | -1.5 | | 2 | 102(-0.1) | -35 | [-27] | [-27] | [7] | -84 | -56 | DP | 0 | OpenShort | | (-31) | -2 | 23 | 5 | -15 | -1.4,1 | 54 | | 23 | Feb/24 | 13 | 145.8 | 148.14 | 146.09(-0.45) | 142.72(-0.52) | 139.43(-0.93) | 138.94 | -1.6 | | 2 | 102(3.3) | -50 | [-27] | [-82] | [-10] | -93 | -308 | DT | -0.1 | OpenShort | | (-35) | -57 | -14 | 5 | -20 | -1.7,0 | 54 | | 24 | Feb/24 | 12 | 145.8 | 148.14 | 146.75(-0.43) | 143.46(-0.52) | 140.74(-0.87) | 139.22 | -1.6 | | 2 | 99(5.5) | -50 | [-26] | [-78] | [-15] | -94 | -331 | DT | -0.4 | OpenShort | | (-33) | -53 | -25 | 9 | -20 | -1.8,1 | 54 | | 25 | Feb/24 | 11 | 145.8 | 148.14 | 147.39(-0.42) | 144.21(-0.69) | 141.98(-0.84) | 139.69 | -1.4 | | 2 | 93(6.8) | -50 | [-26] | [-82] | [-7] | -99 | -343 | DT | -0.6 | OpenShort | | (-32) | -51 | -1 | -4 | -20 | -2,1 | 54 | | | | |
| 26 | Feb/24 | 10 | 145.8 | 148.14 | 148.01(-0.41) | 145.22(-0.69) | 143.19(-0.95) | 139.71 | -1.4 | | 2 | 86(10.5) | -50 | [-25] | [-88] | [-9] | -107 | -415 | DT | -1 | HoldShort | | (-32) | -58 | 6 | -5 | -20 | -2.3,1 | 54 | | 27 | Feb/24 | 9 | 145.8 | 148.14 | 148.62(-0.41) | 146.23(-0.65) | 144.57(-0.99) | 139.6 | -1.5 | | 2 | 76(16.5) | -50 | [-25] | [-90] | [-114] | -120 | -473 | DT | -1.6 | HoldShort? | | (-32) | -60 | -292 | -10 | -20 | -2.8,0 | 54 | | 28 | Feb/21 | 15 | 146.27 | 148.78 | 149.23(-0.2) | 147.19(-0.21) | 146.01(-0.12) | 145.46 | -0.2 | | 6 | 59(-1.5) | -20 | [-12] | [-18] | [-3] | -88 | -107 | DT | -0.2 | HoldShort? | | (-16) | -7 | 2 | -1 | -20 | -1.5,0 | 65 | | 29 | Feb/21 | 14 | 146.27 | 148.78 | 149.53(-0.09) | 147.5(-0.26) | 146.19(-0.17) | 145.42 | -0.2 | | 6 | 61(4.4) | -10 | [-6] | [-22] | [-9] | -92 | -227 | DT | -0.3 | OpenShort | | (-15) | -11 | -17 | -2 | -20 | -1.7,1 | 65 | | 30 | Feb/21 | 13 | 146.27 | 148.78 | 149.67(-0.08) | 147.89(-0.37) | 146.44(-0.54) | 145.76 | -0.1 | | 6 | 56(4) | -20 | [-5] | [-50] | [-16] | -91 | -310 | DT | -0.3 | OpenShort | | (-7) | -36 | -41 | -2 | -20 | -1.8,4 | 65 | | | | |
| 31 | Feb/21 | 12 | 146.27 | 148.78 | 149.79(-0.06) | 148.45(-0.32) | 147.24(-0.44) | 146.6 | 0.1 | | 6 | 52(2.5) | -10 | [-4] | [-41] | [-6] | -84 | -256 | DT | -0.3 | OpenShort | | (-4) | -29 | -12 | -4 | -20 | -1.5,4 | 65 | | 32 | Feb/21 | 11 | 146.27 | 148.78 | 149.88(-0.04) | 148.92(-0.36) | 147.89(-0.32) | 146.83 | 0.1 | | 6 | 50(2) | 15 | [-3] | [-35] | [2] | -87 | -237 | RG | -0.5 | Wait | | (-4) | -21 | 24 | -22 | -20 | -1.6,3 | 65 | | 33 | Feb/21 | 10 | 146.27 | 148.78 | 149.94(-0.05) | 149.46(-0.38) | 148.37(-0.3) | 146.35 | 0 | | 6 | 48(3) | -10 | [-3] | [-34] | [-13] | -85 | -262 | DT | -1.1 | OpenShort | | (-4) | -20 | -14 | -19 | -20 | -1.9,13 | 65 | | 34 | Feb/21 | 9 | 146.27 | 148.78 | 150.01(-0.05) | 150.03(-0.36) | 148.81(-0.35) | 146.65 | 0.1 | | 6 | 45(2.9) | -10 | [-3] | [-37] | [-59] | -72 | -254 | DT | -1.2 | OpenShort? | | (-4) | -23 | -151 | -11 | -20 | -1.9,26 | 65 | | 35 | Feb/20 | 15 | 146.39 | 148.98 | 150.09(0.06) | 150.57(-0.16) | 149.34(-0.21) | 149.78 | 0.9 | | 10 | 42(-1.4) | 50 | [4] | [-17] | [-0] | -22 | -122 | RG | 0.3 | Wait? | | (4) | -14 | -2 | 4 | -2 | -0.2,33 | 61 | | | | |
| 36 | Feb/20 | 14 | 146.39 | 148.98 | 149.99(-0.02) | 150.81(-0.14) | 149.65(-0.21) | 149.83 | 0.9 | | 10 | 43(-0.1) | 35 | [-1] | [-18] | [7] | -27 | -40 | RG | 0.1 | Wait | | (5) | -14 | 29 | -9 | -17 | -0.1,26 | 61 | | 37 | Feb/20 | 13 | 146.39 | 148.98 | 150.03(-0.03) | 151.02(-0.16) | 149.96(-0.4) | 149.23 | 0.7 | | 10 | 43(0.3) | 25 | [-2] | [-32] | [2] | -39 | -116 | RG | -0.4 | Wait | | (-4) | -27 | 32 | -31 | -20 | -0.5,24 | 61 | | 38 | Feb/20 | 12 | 146.39 | 148.98 | 150.07(-0.06) | 151.26(-0.19) | 150.56(-0.46) | 148.58 | 0.6 | | 10 | 43(0.8) | -10 | [-4] | [-37] | [-23] | -33 | -151 | DT | -1.2 | OpenShort | | (-4) | -31 | -33 | -31 | -20 | -0.9,40 | 61 | | 39 | Feb/20 | 11 | 146.39 | 148.98 | 150.17(-0.05) | 151.55(0.06) | 151.25(-0.36) | 149.27 | 0.7 | | 10 | 42(0.2) | -5 | [-3] | [-22] | [-47] | 1 | -97 | RG | -1.2 | SmallLong | | (-3) | -24 | -99 | -25 | -20 | -0.5,63 | 61 | | 40 | Feb/20 | 10 | 146.39 | 148.98 | 150.17(0) | 151.45(0.21) | 151.8(-0.12) | 151.35 | 1.3 | | 10 | 42(0) | 25 | [0] | [0] | [-5] | 55 | 42 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -7 | -20 | 0.7,87 | 61 | | | | |
| 41 | Feb/20 | 9 | 146.39 | 148.98 | 150.17(0) | 151.14(0.21) | 151.98(-0.07) | 151.36 | 1.3 | | 10 | 42(0) | 10 | [0] | [4] | [-17] | 60 | 53 | CR | -0.4 | HoldShort? | | (0) | -5 | -41 | -5 | -20 | 0.7,92 | 61 | | 42 | Feb/19 | 15 | 146.25 | 148.68 | 150.25(0.02) | 150.83(0.28) | 152.09(0.08) | 152.22 | 1.5 | | 12 | 42(-0.1) | 50 | [1] | [19] | [3] | 77 | 129 | UT | 0.1 | HoldLong? | | (2) | 5 | 8 | -2 | 6 | 1.2,97 | 64 | | 43 | Feb/19 | 14 | 146.25 | 148.68 | 150.22(0.02) | 150.41(0.28) | 151.97(0.08) | 152.06 | 1.5 | | 12 | 42(0.9) | 50 | [1] | [19] | [2] | 75 | 119 | UT | 0.1 | HoldLong | | (1) | 5 | 3 | -1 | 16 | 1.1,97 | 64 | | 44 | Feb/19 | 13 | 146.25 | 148.68 | 150.18(0.02) | 149.99(0.26) | 151.85(0.49) | 152 | 1.5 | | 12 | 41(0.7) | 50 | [1] | [46] | [1] | 76 | 215 | UT | 0.1 | HoldLong | | (2) | 33 | -12 | 11 | 20 | 1.1,98 | 64 | | 45 | Feb/19 | 12 | 146.25 | 148.68 | 150.16(0.04) | 149.6(0.29) | 151.1(0.53) | 152.24 | 1.5 | | 12 | 41(1.3) | 50 | [3] | [50] | [14] | 83 | 227 | UT | 0.7 | OpenLong | | (2) | 36 | 15 | 24 | 20 | 1.3,100 | 64 | | | | |
| 46 | Feb/19 | 11 | 146.25 | 148.68 | 150.16(0) | 149.17(0.09) | 150.3(0.49) | 151.92 | 1.5 | | 12 | 39(0) | 50 | [0] | [40] | [21] | 77 | 235 | UR | 1.1 | SmallShort | | (2) | 33 | 13 | 49 | 20 | 1.2,97 | 64 | | 47 | Feb/19 | 10 | 146.25 | 148.68 | 150.11(-0.01) | 149.03(0.1) | 149.57(0.49) | 151.64 | 1.4 | | 12 | 39(-0.4) | 50 | [-1] | [40] | [18] | 43 | 224 | UR | 1.4 | SmallShort | | (-1) | 33 | 10 | 40 | 20 | 1,68 | 64 | | 48 | Feb/19 | 9 | 146.25 | 148.68 | 150.12(0.02) | 148.88(0.06) | 148.85(0.48) | 151.43 | 1.3 | | 12 | 40(0.5) | 50 | [1] | [39] | [60] | 10 | 184 | UT | 1.7 | OpenLong? | | (-1) | 33 | 154 | 3 | 20 | 0.8,40 | 64 | | 49 | Feb/18 | 15 | 145.9 | 147.85 | 150.09(-0.07) | 148.78(-0.18) | 148.14(0.03) | 148.29 | 0.7 | | 9 | 39(-1.3) | 30 | [-5] | [-2] | [-1] | -70 | -47 | RG | 0.1 | Wait? | | (-6) | 2 | 4 | -23 | 12 | -1.2,10 | 55 | | 50 | Feb/18 | 14 | 145.9 | 147.85 | 150.19(-0.09) | 149.04(-0.21) | 148.1(0.03) | 148.2 | 0.6 | | 9 | 41(1.8) | 25 | [-6] | [-4] | [-5] | -78 | -36 | RG | 0.1 | Wait | | (-6) | 2 | -4 | -26 | 5 | -1.4,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|