SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $29.6300 One month high (close): $33.1100

SIL Daily Change: -6.32% Daily StdDev 1.86% SIL EMA_5_Trend: -1.82% 10Minute StdDev: $0.8716

Latest Price : $29.63(-6.32%)

Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.81%(28%) Avg negative next hour return: -0.32%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	11	31.25	31.73	32.02(-0.4)	31.53(-0.4)	31.27(-0.67)	30.69	-0.6	2	67(3.4)	-50	[-22]	[-54]	[-17]	-103	-220	DT	-0.9	HoldShort	(-26)	-36	-23	-8	-20	-2.1,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.25(daily_ema_20 1.82%) 31.53(hourly_sma_10 2.74%) 31.73(daily_ema_10 3.39%) 32.02(hourly_sma_20 4.33%)

2	Feb/27	10	31.25	31.73	32.15(-0.34)	31.66(-0.4)	31.48(-0.67)	30.8	-0.5	2	64(6.2)	-50	[-18]	[-54]	[-52]	-108	-271	DT	-1.1	HoldShort	(-25)	-36	-128	-10	-20	-2.3,0	42
3	Feb/27	9	31.25	31.73	32.26(-0.25)	31.79(-0.27)	31.69(-0.34)	31.44	0.2	2	58(1)	-50	[-13]	[-31]	[-18]	-87	-109	DT	-0.5	HoldShort?	(-16)	-18	-46	-5	-20	-1.5,1	42
4	Feb/26	15	31.32	31.85	32.34(-0.19)	31.88(-0.2)	31.8(-0.04)	31.67	0.4	9	57(-3.7)	0	[-10]	[-9]	[-5]	-80	-55	RG	-0.2	Wait?	(-14)	-2	-12	-3	-3	-1.3,3	61
5	Feb/26	14	31.32	31.85	32.4(-0.21)	31.94(-0.28)	31.81(0.02)	31.73	0.5	9	60(0.6)	5	[-13]	[-9]	[-1]	-77	-5	RG	-0.2	Wait	(-14)	1	-6	-0	6	-1.3,6	61

6	Feb/26	13	31.32	31.85	32.47(-0.2)	32.03(-0.27)	31.8(-0.11)	31.76	0.5	9	60(1.4)	-5	[-12]	[-16]	[-5]	-73	-55	RG	-0.1	Wait	(-14)	-7	-19	8	6	-1.4,12	61
7	Feb/26	12	31.32	31.85	32.53(-0.18)	32.12(-0.28)	31.84(-0.14)	31.86	0.6	9	58(2)	-5	[-11]	[-18]	[-4]	-72	-72	RG	0	Wait	(-11)	-8	-21	13	6	-1.3,11	61
8	Feb/26	11	31.32	31.85	32.59(-0.14)	32.21(-0.16)	31.88(-0.24)	31.97	0.8	9	56(2.1)	35	[-8]	[-20]	[16]	-76	-115	RG	0.2	Wait	(-9)	-14	45	11	-16	-1.3,7	61
9	Feb/26	10	31.32	31.85	32.64(-0.16)	32.26(-0.29)	31.96(-0.37)	31.74	0.5	9	54(5.1)	-10	[-10]	[-32]	[-1]	-97	-216	BT	-0.5	OpenLong	(-11)	-22	10	4	-20	-1.9,1	61
10	Feb/26	9	31.32	31.85	32.69(-0.2)	32.35(-0.5)	32.08(-0.55)	31.69	0.4	9	49(7.6)	-30	[-12]	[-49]	[-19]	-110	-251	DT	-0.9	HoldShort?	(-13)	-33	-45	-5	-20	-2.4,0	61

11	Feb/25	15	31.25	31.8	32.76(-0.14)	32.51(-0.39)	32.26(-0.43)	31.92	0.8	9	42(7.1)	-25	[-8]	[-38]	[-16]	-108	-230	DT	-1	HoldShort?	(-9)	-26	-35	-6	-20	-2.3,0	64
12	Feb/25	14	31.25	31.8	32.81(-0.07)	32.64(-0.28)	32.4(-0.42)	32.1	1	9	35(4.7)	0	[-4]	[-32]	[-22]	-108	-254	RG	-1	SmallLong	(-8)	-25	-43	-17	-20	-2.3,0	64
13	Feb/25	13	31.25	31.8	32.83(-0.04)	32.73(-0.22)	32.54(-0.09)	32.32	1.2	9	30(1.9)	40	[-2]	[-11]	[-7]	-94	-144	RG	-0.8	SmallLong	(-4)	-5	-6	-13	-20	-1.9,4	64
14	Feb/25	12	31.25	31.8	32.84(-0.03)	32.8(-0.19)	32.57(-0.18)	32.35	1.3	9	28(1.3)	10	[-2]	[-15]	[-23]	-91	-163	RG	-0.9	SmallLong	(-2)	-11	-46	-18	-20	-2,9	64
15	Feb/25	11	31.25	31.8	32.85(0.03)	32.86(-0.14)	32.63(-0.42)	32.59	1.5	9	27(-1.4)	35	[2]	[-27]	[-5]	-57	-208	DR	-0.2	OpenShort	(2)	-25	-6	-4	-20	-1.1,21	64

16	Feb/25	10	31.25	31.8	32.84(0.02)	32.91(-0.12)	32.77(-0.33)	32.62	1.6	9	28(-0.8)	20	[1]	[-21]	[-17]	-56	-166	DR	-0.6	OpenShort	(2)	-19	-33	-19	-20	-0.9,17	64
17	Feb/25	9	31.25	31.8	32.83(0.01)	32.95(-0.06)	32.88(-0.14)	32.79	1.8	9	29(-0.3)	50	[1]	[-8]	[9]	-38	-53	RG	-0.4	Wait?	(2)	-8	56	-44	-20	-0.2,17	64
18	Feb/24	15	31.22	31.7	32.83(0.01)	32.97(-0.11)	32.93(-0.31)	32.5	1.5	10	29(-0.4)	15	[1]	[-18]	[-22]	-45	-182	DR	-1.7	OpenShort?	(0)	-18	-27	-45	-20	-1.3,38	66
19	Feb/24	14	31.22	31.7	32.83(0.01)	33.01(-0.07)	33.03(-0.19)	32.64	1.6	10	30(0.1)	15	[1]	[-10]	[-49]	2	-114	DR	-1.5	OpenShort	(0)	-11	-122	-22	-20	-0.7,69	66
20	Feb/24	13	31.22	31.7	32.83(0.11)	33.03(0.09)	33.09(0.13)	33.29	2.4	10	29(2.3)	50	[7]	[15]	[10]	93	66	UT	0.8	OpenLong	(8)	8	21	5	20	1.8,98	66

21	Feb/24	12	31.22	31.7	32.79(0.07)	33(0.07)	33.05(0.09)	33.18	2.3	10	27(1.6)	50	[4]	[12]	[13]	90	74	UT	0.6	OpenLong	(6)	5	30	7	20	1.7,97	66
22	Feb/24	11	31.22	31.7	32.77(0.09)	32.98(0.15)	33.02(0.02)	33.02	2.1	10	26(0)	50	[5]	[10]	[-4]	68	-2	CR	0	HoldShort	(4)	1	-4	-8	-20	1.1,90	66
23	Feb/24	10	31.22	31.7	32.74(0.1)	32.93(0.15)	33.01(0.09)	33.04	2.1	10	26(0)	50	[6]	[15]	[4]	77	15	UT	0.1	HoldLong	(6)	5	19	-5	-18	1.4,92	66
24	Feb/24	9	31.22	31.7	32.71(0.08)	32.88(0.13)	32.98(0.02)	32.94	2	10	26(0.2)	50	[5]	[9]	[-8]	69	-2	CR	-0.2	HoldShort?	(4)	1	-23	-3	-3	1,94	66
25	Feb/21	15	31.17	31.5	32.68(0.09)	32.84(0.21)	32.97(0.05)	33.06	2.3	10	25(-0.4)	50	[5]	[14]	[2]	93	45	UT	0.4	HoldLong?	(8)	3	2	6	3	1.7,100	63

26	Feb/21	14	31.17	31.5	32.65(0.16)	32.77(0.16)	32.95(0.06)	33.05	2.3	10	26(-3.5)	50	[10]	[15]	[7]	93	-19	UT	0.5	HoldLong	(6)	4	15	5	18	1.9,95	63
27	Feb/21	13	31.17	31.5	32.6(0.17)	32.72(0.11)	32.93(0.24)	32.97	2.2	10	29(-3.4)	50	[10]	[24]	[8]	79	4	UT	0.2	HoldLong	(9)	14	15	-3	20	1.5,91	63
28	Feb/21	12	31.17	31.5	32.54(0.15)	32.69(0.14)	32.85(0.21)	32.89	2.1	10	33(-3.7)	50	[9]	[23]	[0]	74	16	UT	0.1	OpenLong	(9)	13	0	-4	12	1.3,91	63
29	Feb/21	11	31.17	31.5	32.49(0.15)	32.65(0.09)	32.78(0.24)	32.89	2.1	10	36(-1.6)	50	[9]	[23]	[0]	79	34	UT	0.4	HoldLong	(11)	14	-15	11	20	1.3,96	63
30	Feb/21	10	31.17	31.5	32.44(0.17)	32.62(0.1)	32.7(0.34)	32.97	2.2	10	38(-0.2)	50	[10]	[30]	[9]	89	78	UT	0.9	HoldLong	(12)	20	8	15	20	1.7,96	63

31	Feb/21	9	31.17	31.5	32.38(0.22)	32.59(0.1)	32.59(0.27)	32.93	2.1	10	38(-4.9)	50	[13]	[26]	[28]	85	23	UT	1.1	HoldLong?	(9)	16	67	15	20	1.8,90	63
32	Feb/20	15	31.07	31.3	32.31(0.22)	32.56(0.04)	32.5(-0.06)	32.58	2.2	7	43(-18.3)	50	[13]	[5]	[3]	46	-146	UT	0.2	OpenLong?	(14)	-4	9	-1	3	0.8,76	62
33	Feb/20	14	31.07	31.3	32.24(0.28)	32.55(0.05)	32.52(0.03)	32.53	2.1	7	61(-14.8)	50	[17]	[11]	[1]	45	-169	UT	0	OpenLong	(14)	2	8	-5	-12	0.7,77	62
34	Feb/20	13	31.07	31.3	32.15(0.27)	32.53(-0.01)	32.51(-0.1)	32.49	2.1	7	76(-10)	50	[16]	[1]	[3]	41	-170	UT	-0	OpenLong	(18)	-6	16	-11	0	0.6,76	62
35	Feb/20	12	31.07	31.3	32.06(0.23)	32.53(-0.01)	32.54(-0.14)	32.41	1.9	7	86(-7.7)	50	[14]	[-2]	[-10]	48	-141	DR	-0.2	OpenShort	(16)	-8	-18	-7	-20	0.6,83	62

36	Feb/20	11	31.07	31.3	31.99(0.28)	32.53(0.16)	32.59(-0.06)	32.5	2.1	7	94(-5.6)	50	[17]	[9]	[-14]	59	-120	CR	-0.1	HoldShort	(18)	-4	-31	-8	-20	0.8,89	62
37	Feb/20	10	31.07	31.3	31.9(0.3)	32.48(0.24)	32.61(0.11)	32.66	2.3	7	99(-2.8)	50	[18]	[22]	[10]	74	-19	UT	0.1	OpenLong	(19)	7	34	-4	-12	1.1,96	62
38	Feb/20	9	31.07	31.3	31.8(0.24)	32.4(0.2)	32.57(0.04)	32.48	2	7	102(-1.5)	50	[14]	[16]	[-16]	70	-8	CR	-0.1	HoldShort?	(18)	2	-36	-6	-20	1,95	62
39	Feb/19	15	31	31.08	31.72(0.27)	32.34(0.25)	32.56(0.12)	32.67	2.7	7	104(-11.8)	50	[16]	[23]	[5]	83	73	UT	0.2	HoldLong?	(20)	7	9	-1	20	1.3,100	63
40	Feb/19	14	31	31.08	31.63(0.29)	32.26(0.25)	32.52(0.13)	32.62	2.7	7	116(1.6)	50	[17]	[24]	[2]	85	65	UT	0.1	OpenLong	(18)	8	0	-1	20	1.4,100	63

41	Feb/19	13	31	31.08	31.54(0.32)	32.18(0.38)	32.48(0.41)	32.62	2.7	7	114(3.7)	50	[19]	[45]	[10]	89	135	UT	0.2	OpenLong	(20)	24	27	-4	18	1.6,99	63
42	Feb/19	12	31	31.08	31.44(0.28)	32.06(0.41)	32.35(0.37)	32.48	2.4	7	110(4.6)	50	[17]	[43]	[4]	87	152	UT	0.2	OpenLong	(18)	22	14	-6	6	1.5,99	63
43	Feb/19	11	31	31.08	31.35(0.25)	31.93(0.52)	32.23(0.36)	32.41	2.3	7	106(6)	50	[15]	[45]	[-5]	89	188	CR	0.3	OpenShort	(18)	21	-14	-1	0	1.6,99	63
44	Feb/19	10	31	31.08	31.27(0.27)	31.76(0.51)	32.11(0.36)	32.48	2.4	7	100(9.8)	50	[16]	[45]	[8]	100	219	UT	0.6	HoldLong	(18)	21	14	1	20	2,100	63
45	Feb/19	9	31	31.08	31.19(0.26)	31.6(0.51)	32(0.37)	32.41	2.3	7	90(11.9)	50	[15]	[45]	[35]	105	232	UT	0.7	HoldLong?	(18)	22	88	1	20	2.2,100	63

46	Feb/18	15	30.92	30.81	31.11(0.22)	31.44(0.38)	31.88(0.34)	31.96	2.2	2	78(-16.6)	50	[13]	[37]	[5]	93	142	UT	0.2	HoldLong?	(12)	20	10	-7	20	1.8,98	64
47	Feb/18	14	30.92	30.81	31.04(0.23)	31.32(0.37)	31.77(0.45)	31.91	2.1	2	95(6.2)	50	[14]	[44]	[8]	98	166	UT	0.3	OpenLong	(12)	27	16	-12	20	2,98	64
48	Feb/18	13	30.92	30.81	30.97(0.22)	31.21(0.32)	31.63(0.68)	31.83	1.9	2	88(8.1)	50	[13]	[56]	[8]	101	232	UT	0.5	HoldLong	(16)	41	-10	34	20	2.1,98	64
49	Feb/18	12	30.92	30.81	30.9(0.19)	31.11(0.33)	31.41(0.68)	31.88	2	2	80(15.2)	50	[11]	[56]	[18]	115	301	UT	1.2	HoldLong	(14)	41	8	38	20	2.6,100	64
50	Feb/18	11	30.92	30.81	30.84(0.19)	31.01(0.38)	31.2(0.66)	31.84	2	2	65(21.1)	50	[11]	[56]	[45]	133	296	UT	2.1	HoldLong	(12)	40	88	44	20	3.3,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI