|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $65.8850 One month high (close): $80.0050
CDNS Daily Change: -4.36% Daily StdDev 1.78% CDNS EMA_5_Trend: -3.08% 10Minute StdDev: $1.2505
Latest Price : $65.89(-4.36%) | Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 74.21 | 73.99 | 69.38(-0.26) | 68.48(-0.13) | 67.69(-0.35) | 67.63 | -1.8 | | -11 | 41(-0.3) | -50 | [-15] | [-37] | [45] | -68 | -120 | DP | -0 | OpenShort | | (-20) | -20 | 149 | -2 | -20 | -1.2,12 | 34 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.48(hourly_sma_10 1.26%) 69.38(hourly_sma_20 2.59%) 73.99(daily_ema_10 9.4%) 74.21(daily_ema_20 9.73%)
|
| | | 2 | Feb/27 | 10 | 74.21 | 73.99 | 69.56(-0.39) | 68.57(-0.35) | 67.93(-0.76) | 66.31 | -2.2 | | -11 | 41(3.2) | -50 | [-22] | [-68] | [-29] | -101 | -320 | DT | -1.1 | HoldShort | | (-28) | -43 | -43 | -12 | -20 | -2.2,4 | 34 | | 3 | Feb/27 | 9 | 74.21 | 73.99 | 69.83(-0.39) | 68.81(-0.35) | 68.45(-0.78) | 66.69 | -2.1 | | -11 | 38(2.2) | -50 | [-22] | [-69] | [-96] | -101 | -303 | DT | -1.3 | HoldShort? | | (-29) | -44 | -249 | -14 | -20 | -2.3,7 | 34 | | 4 | Feb/26 | 15 | 74.62 | 75.19 | 70.1(-0.27) | 69.05(-0.12) | 68.99(-0.17) | 68.99 | -1.8 | | -4 | 36(-14.8) | -50 | [-15] | [-23] | [7] | -63 | 12 | DP | 0 | OpenShort? | | (-17) | -10 | 19 | -3 | 20 | -0.9,10 | 40 | | 5 | Feb/26 | 14 | 74.62 | 75.19 | 70.29(-0.41) | 69.14(-0.15) | 69.11(-0.22) | 68.82 | -1.9 | | -4 | 50(-5.5) | -50 | [-24] | [-30] | [-1] | -64 | 69 | DT | -0.2 | OpenShort | | (-22) | -13 | 0 | -6 | 0 | -0.9,9 | 40 | | | | |
| 6 | Feb/26 | 13 | 74.62 | 75.19 | 70.58(-0.4) | 69.25(-0.27) | 69.26(0.07) | 68.82 | -1.9 | | -4 | 56(-4.9) | -50 | [-23] | [-16] | [-3] | -60 | 77 | DT | -0.3 | OpenShort | | (-31) | 4 | -12 | -2 | 12 | -1,15 | 40 | | 7 | Feb/26 | 12 | 74.62 | 75.19 | 70.86(-0.42) | 69.44(-0.36) | 69.21(0.05) | 68.93 | -1.8 | | -4 | 61(-4.5) | -50 | [-25] | [-20] | [-13] | -53 | 69 | DT | -0.1 | OpenShort | | (-31) | 3 | -49 | 4 | 20 | -1,22 | 40 | | 8 | Feb/26 | 11 | 74.62 | 75.19 | 71.16(-0.41) | 69.69(-0.32) | 69.17(0.08) | 69.39 | -1.7 | | -4 | 65(-4.4) | -50 | [-24] | [-17] | [-2] | -47 | 88 | DT | 0.1 | OpenShort | | (-31) | 5 | -22 | 14 | 20 | -0.9,26 | 40 | | 9 | Feb/26 | 10 | 74.62 | 75.19 | 71.46(-0.41) | 69.91(-0.3) | 69.11(-0.08) | 69.59 | -1.6 | | -4 | 70(-2.3) | -50 | [-24] | [-26] | [5] | -54 | 46 | DP | 0.2 | OpenShort | | (-31) | -5 | 1 | 12 | 20 | -0.9,19 | 40 | | 10 | Feb/26 | 9 | 74.62 | 75.19 | 71.75(-0.39) | 70.12(-0.24) | 69.16(-0.1) | 69.58 | -1.6 | | -4 | 72(-1.5) | -15 | [-23] | [-25] | [36] | -66 | -13 | DP | 0.2 | OpenShort? | | (-34) | -6 | 107 | 8 | -9 | -1,9 | 40 | | | | |
| 11 | Feb/25 | 15 | 74.92 | 75.94 | 72.03(-0.47) | 70.29(-0.38) | 69.23(-0.63) | 68.59 | -2.3 | | -1 | 73(-10) | -50 | [-28] | [-61] | [-12] | -88 | -235 | DT | -0.3 | HoldShort? | | (-35) | -37 | -15 | -1 | -20 | -1.5,0 | 38 | | 12 | Feb/25 | 14 | 74.92 | 75.94 | 72.37(-0.56) | 70.56(-0.41) | 69.67(-0.77) | 68.73 | -2.2 | | -1 | 83(-0.7) | -50 | [-32] | [-70] | [-20] | -90 | -215 | DT | -0.4 | HoldShort | | (-36) | -45 | -38 | -1 | -20 | -1.6,0 | 38 | | 13 | Feb/25 | 13 | 74.92 | 75.94 | 72.78(-0.55) | 70.85(-0.42) | 70.21(-0.72) | 69.08 | -2.1 | | -1 | 84(1.2) | -50 | [-32] | [-68] | [-35] | -90 | -223 | DT | -0.5 | OpenShort | | (-43) | -42 | -81 | -3 | -20 | -1.6,0 | 38 | | 14 | Feb/25 | 12 | 74.92 | 75.94 | 73.18(-0.48) | 71.15(-0.41) | 70.72(-0.51) | 69.84 | -1.8 | | -1 | 83(1.4) | -50 | [-28] | [-54] | [-7] | -85 | -188 | DT | -0.4 | OpenShort | | (-39) | -30 | -8 | -4 | -20 | -1.4,0 | 38 | | 15 | Feb/25 | 11 | 74.92 | 75.94 | 73.53(-0.45) | 71.44(-0.65) | 71.08(-0.38) | 69.92 | -1.8 | | -1 | 82(1.2) | -50 | [-26] | [-53] | [-31] | -88 | -215 | DT | -0.5 | OpenShort | | (-37) | -22 | -90 | -4 | -11 | -1.6,2 | 38 | | | | |
| 16 | Feb/25 | 10 | 74.92 | 75.94 | 73.86(-0.45) | 71.91(-0.52) | 71.35(-0.13) | 70.77 | -1.5 | | -1 | 80(-3.6) | -50 | [-26] | [-35] | [-24] | -81 | -97 | DT | -0.3 | HoldShort | | (-31) | -8 | -71 | 0 | 1 | -1.4,4 | 38 | | 17 | Feb/25 | 9 | 74.92 | 75.94 | 74.19(-0.5) | 72.28(-0.48) | 71.44(-0.07) | 71.45 | -1.2 | | -1 | 84(-3.6) | -50 | [-29] | [-31] | [-3] | -74 | 4 | DT | 0 | OpenShort? | | (-31) | -4 | -16 | 5 | 14 | -1.2,6 | 38 | | 18 | Feb/24 | 15 | 75.18 | 76.67 | 74.57(-0.49) | 72.63(-0.5) | 71.49(-0.13) | 71.61 | -1.5 | | 4 | 88(-17.8) | -45 | [-28] | [-32] | [0] | -75 | -46 | DT | 0 | HoldShort? | | (-38) | -8 | -5 | 6 | 10 | -1.2,5 | 50 | | 19 | Feb/24 | 14 | 75.18 | 76.67 | 74.94(-0.55) | 73(-0.52) | 71.58(-0.3) | 71.66 | -1.4 | | 4 | 105(-3.1) | -35 | [-33] | [-45] | [14] | -81 | -57 | DP | 0 | OpenShort | | (-39) | -18 | 43 | 5 | -17 | -1.3,2 | 50 | | 20 | Feb/24 | 13 | 75.18 | 76.67 | 75.36(-0.58) | 73.38(-0.54) | 71.8(-0.92) | 71.25 | -1.6 | | 4 | 108(0.5) | -50 | [-35] | [-83] | [-7] | -88 | -267 | DT | -0.2 | HoldShort | | (-46) | -55 | 0 | 3 | -20 | -1.5,0 | 50 | | | | |
| 21 | Feb/24 | 12 | 75.18 | 76.67 | 75.8(-0.59) | 73.78(-0.54) | 72.47(-0.89) | 71.25 | -1.6 | | 4 | 108(3.3) | -50 | [-36] | [-82] | [-24] | -93 | -304 | DT | -0.5 | OpenShort | | (-45) | -54 | -44 | 2 | -20 | -1.7,0 | 50 | | 22 | Feb/24 | 11 | 75.18 | 76.67 | 76.25(-0.55) | 74.18(-0.71) | 73.12(-0.87) | 71.67 | -1.4 | | 4 | 105(4.7) | -50 | [-33] | [-85] | [-22] | -95 | -332 | DT | -0.6 | OpenShort | | (-44) | -52 | -43 | -4 | -20 | -1.8,0 | 50 | | 23 | Feb/24 | 10 | 75.18 | 76.67 | 76.67(-0.53) | 74.71(-0.67) | 73.76(-0.87) | 72.09 | -1.3 | | 4 | 100(6.8) | -50 | [-32] | [-83] | [-31] | -98 | -348 | DT | -0.7 | OpenShort | | (-42) | -52 | -66 | -3 | -20 | -1.9,0 | 50 | | 24 | Feb/24 | 9 | 75.18 | 76.67 | 77.08(-0.45) | 75.21(-0.54) | 74.41(-0.75) | 72.73 | -1 | | 4 | 93(6.8) | -50 | [-27] | [-71] | [-73] | -98 | -348 | DT | -0.7 | OpenShort? | | (-37) | -45 | -187 | -4 | -20 | -1.9,0 | 50 | | 25 | Feb/21 | 15 | 75.36 | 76.98 | 77.43(-0.34) | 75.62(-0.27) | 74.97(-0.15) | 74.6 | -0.3 | | 8 | 86(-1.1) | -15 | [-21] | [-23] | [-0] | -82 | -125 | DT | -0.2 | HoldShort? | | (-26) | -9 | 7 | 1 | -20 | -1.3,1 | 62 | | | | |
| 26 | Feb/21 | 14 | 75.36 | 76.98 | 77.69(-0.27) | 75.82(-0.37) | 75.08(-0.21) | 74.53 | -0.4 | | 8 | 87(5.4) | -35 | [-17] | [-30] | [-16] | -89 | -222 | DT | -0.3 | OpenShort | | (-27) | -14 | -35 | -1 | -20 | -1.6,1 | 62 | | 27 | Feb/21 | 13 | 75.36 | 76.98 | 77.9(-0.24) | 76.1(-0.53) | 75.24(-0.55) | 74.88 | -0.2 | | 8 | 82(5.3) | -35 | [-16] | [-57] | [-14] | -86 | -302 | DT | -0.2 | OpenShort | | (-19) | -36 | -43 | 5 | -3 | -1.6,4 | 62 | | 28 | Feb/21 | 12 | 75.36 | 76.98 | 78.09(-0.21) | 76.51(-0.49) | 75.66(-0.46) | 75.31 | -0 | | 8 | 77(4.9) | -35 | [-14] | [-49] | [-7] | -86 | -278 | DT | -0.2 | OpenShort | | (-16) | -30 | -24 | 5 | 1 | -1.6,4 | 62 | | 29 | Feb/21 | 11 | 75.36 | 76.98 | 78.25(-0.19) | 76.88(-0.58) | 76.01(-0.34) | 75.55 | 0.1 | | 8 | 72(4.9) | -5 | [-12] | [-44] | [12] | -87 | -259 | RG | -0.3 | Wait | | (-16) | -22 | 39 | -3 | -1 | -1.6,3 | 62 | | 30 | Feb/21 | 10 | 75.36 | 76.98 | 78.4(-0.23) | 77.33(-0.64) | 76.27(-0.38) | 75.16 | -0.1 | | 8 | 67(7.8) | -35 | [-15] | [-49] | [-11] | -100 | -293 | DT | -0.7 | HoldShort | | (-16) | -25 | -15 | -5 | -20 | -2.1,3 | 62 | | | | |
| 31 | Feb/21 | 9 | 75.36 | 76.98 | 78.58(-0.2) | 77.83(-0.62) | 76.56(-0.53) | 75.31 | -0 | | 8 | 59(9) | -35 | [-13] | [-58] | [-62] | -102 | -361 | DT | -0.9 | HoldShort? | | (-17) | -34 | -161 | -1 | -20 | -2.4,8 | 62 | | 32 | Feb/20 | 15 | 75.4 | 77.02 | 78.74(-0.09) | 78.31(-0.42) | 76.97(-0.5) | 76.97 | 0.7 | | 12 | 50(2.7) | -5 | [-6] | [-45] | [-5] | -78 | -251 | RG | 0 | Wait? | | (-8) | -32 | -12 | 10 | -20 | -1.5,10 | 64 | | 33 | Feb/20 | 14 | 75.4 | 77.02 | 78.81(-0.11) | 78.64(-0.38) | 77.35(-0.52) | 77.09 | 0.7 | | 12 | 47(3) | 5 | [-7] | [-47] | [4] | -84 | -239 | RG | -0.2 | Wait | | (-7) | -35 | 26 | 1 | -20 | -1.6,6 | 64 | | 34 | Feb/20 | 13 | 75.4 | 77.02 | 78.89(-0.13) | 78.94(-0.38) | 77.75(-0.82) | 76.82 | 0.6 | | 12 | 44(4.7) | -20 | [-9] | [-67] | [-7] | -98 | -327 | DT | -0.9 | OpenShort | | (-10) | -55 | 19 | -28 | -20 | -2,2 | 64 | | 35 | Feb/20 | 12 | 75.4 | 77.02 | 78.99(-0.13) | 79.24(-0.41) | 78.39(-0.89) | 76.62 | 0.5 | | 12 | 40(7.2) | -20 | [-9] | [-73] | [-42] | -107 | -382 | DT | -1.9 | HoldShort | | (-10) | -59 | -72 | -42 | -20 | -2.6,8 | 64 | | | | |
| 36 | Feb/20 | 11 | 75.4 | 77.02 | 79.1(-0.1) | 79.56(-0.16) | 79.09(-0.71) | 77.36 | 0.8 | | 12 | 33(4.7) | -10 | [-7] | [-52] | [-70] | -88 | -288 | DT | -2.3 | OpenShort | | (-8) | -47 | -144 | -55 | -20 | -2.3,20 | 64 | | 37 | Feb/20 | 10 | 75.4 | 77.02 | 79.18(-0.02) | 79.69(0.03) | 79.65(-0.34) | 78.88 | 1.5 | | 12 | 28(-0.1) | -0 | [-1] | [-20] | [-18] | -13 | -99 | RG | -1.2 | SmallLong | | (0) | -23 | -20 | -33 | -20 | -0.5,50 | 64 | | 38 | Feb/20 | 9 | 75.4 | 77.02 | 79.2(0.02) | 79.67(0.06) | 79.92(-0.26) | 79.09 | 1.6 | | 12 | 28(-0.4) | 5 | [1] | [-13] | [-38] | 18 | -85 | DR | -1.3 | OpenShort? | | (-1) | -17 | -87 | -26 | -20 | -0.2,73 | 64 | | 39 | Feb/19 | 15 | 75.29 | 76.77 | 79.18(0.08) | 79.62(0.19) | 80.13(0.05) | 80.02 | 2.1 | | 17 | 28(0.8) | 50 | [5] | [16] | [-5] | 76 | 50 | CR | -0.2 | OpenShort? | | (6) | 3 | -8 | -10 | -7 | 1.3,93 | 76 | | 40 | Feb/19 | 14 | 75.29 | 76.77 | 79.11(0.06) | 79.47(0.18) | 80.09(0.07) | 80.11 | 2.1 | | 17 | 28(1.8) | 50 | [4] | [17] | [-2] | 87 | 90 | CR | 0 | OpenShort | | (8) | 5 | -5 | -9 | 16 | 1.6,97 | 76 | | | | |
| 41 | Feb/19 | 13 | 75.29 | 76.77 | 79.07(0.08) | 79.33(0.21) | 80.03(0.38) | 80.17 | 2.1 | | 17 | 26(2.3) | 50 | [6] | [41] | [2] | 97 | 155 | UT | 0.2 | OpenLong | | (5) | 27 | -4 | 5 | 20 | 1.9,99 | 76 | | 42 | Feb/19 | 12 | 75.29 | 76.77 | 79.01(0.06) | 79.17(0.23) | 79.73(0.4) | 80.22 | 2.2 | | 17 | 23(3) | 50 | [4] | [42] | [8] | 107 | 189 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | 15 | 20 | 2.3,99 | 76 | | 43 | Feb/19 | 11 | 75.29 | 76.77 | 78.96(0.06) | 78.98(0.17) | 79.42(0.39) | 80.15 | 2.1 | | 17 | 20(3.6) | 50 | [4] | [40] | [24] | 114 | 186 | UT | 1.6 | HoldLong | | (4) | 28 | 33 | 47 | 20 | 2.6,99 | 76 | | 44 | Feb/19 | 10 | 75.29 | 76.77 | 78.91(0.04) | 78.84(0.13) | 79.11(0.34) | 79.8 | 2 | | 17 | 17(-0.8) | 50 | [3] | [34] | [10] | 83 | 153 | UT | 1.8 | HoldLong | | (3) | 24 | -3 | 37 | 20 | 2.3,75 | 76 | | 45 | Feb/19 | 9 | 75.29 | 76.77 | 78.88(0.13) | 78.74(0.14) | 78.85(0.29) | 79.83 | 2 | | 17 | 18(-11.4) | 50 | [9] | [33] | [48] | 62 | 65 | UT | 2.4 | OpenLong? | | (4) | 20 | 114 | 29 | 20 | 2.4,52 | 76 | | | | |
| 46 | Feb/18 | 15 | 74.99 | 76.19 | 78.78(0.16) | 78.63(-0.05) | 78.63(0.03) | 78.63 | 1.8 | | 14 | 29(-8) | 50 | [11] | [8] | [-1] | -27 | -165 | CR | 0 | HoldShort? | | (4) | 2 | -3 | -3 | 9 | -0.2,28 | 66 | | 47 | Feb/18 | 14 | 74.99 | 76.19 | 78.65(0.1) | 78.67(-0.07) | 78.61(0.07) | 78.66 | 1.8 | | 14 | 37(-4) | 50 | [7] | [9] | [-0] | -28 | -78 | UT | 0.1 | OpenLong | | (13) | 5 | 3 | -13 | 13 | 0,22 | 66 | | 48 | Feb/18 | 13 | 74.99 | 76.19 | 78.57(0.11) | 78.73(-0.02) | 78.55(-0.03) | 78.63 | 1.8 | | 14 | 41(-3.6) | 50 | [8] | [4] | [3] | -24 | -100 | UT | 0.1 | OpenLong | | (8) | -2 | 14 | -8 | -1 | 0.1,24 | 66 | | 49 | Feb/18 | 12 | 74.99 | 76.19 | 78.49(0.11) | 78.74(-0.03) | 78.57(-0.08) | 78.48 | 1.7 | | 14 | 45(-2.6) | 50 | [8] | [0] | [-10] | -18 | -122 | DR | -0.1 | OpenShort | | (8) | -6 | -24 | -6 | -17 | -0,32 | 66 | | 50 | Feb/18 | 11 | 74.99 | 76.19 | 78.4(0.11) | 78.76(-0.05) | 78.57(0) | 78.73 | 1.9 | | 14 | 47(-2.7) | 50 | [8] | [5] | [8] | 11 | -63 | UT | 0.1 | OpenLong | | (10) | 0 | 19 | 4 | 9 | 0.3,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|