|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.5200 One month high (close): $95.9500
PRU Daily Change: -5.37% Daily StdDev 1.58% PRU EMA_5_Trend: -3.69% 10Minute StdDev: $2.7313
Latest Price : $77.52(-5.37%) | Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($2.3) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 91.58 | 89.06 | 84.13(-0.5) | 82.07(-0.59) | 80.15(-0.89) | 79.22 | -2.5 | | -29 | 57(2.7) | -50 | [-32] | [-99] | [34] | -88 | -382 | DP | -0.3 | OpenShort | | (-46) | -56 | 129 | 2 | -20 | -1.7,5 | 10 | Sample size 50 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -1%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.07(hourly_sma_10 3.6%) 84.13(hourly_sma_20 6.2%) 89.06(daily_ema_10 12.42%) 91.58(daily_ema_20 15.6%)
|
| | | 2 | Feb/27 | 10 | 91.58 | 89.06 | 84.55(-0.6) | 82.56(-0.75) | 80.87(-1.29) | 78.08 | -2.7 | | -29 | 54(6.7) | -50 | [-38] | [-131] | [-44] | -110 | -571 | DT | -1 | HoldShort | | (-52) | -82 | -75 | -6 | -20 | -2.4,0 | 10 | | 3 | Feb/27 | 9 | 91.58 | 89.06 | 85.06(-0.56) | 83.18(-0.75) | 81.92(-1.35) | 78.75 | -2.6 | | -29 | 48(7.7) | -50 | [-35] | [-134] | [-139] | -118 | -581 | DT | -1.3 | HoldShort? | | (-52) | -85 | -361 | -10 | -20 | -2.7,0 | 10 | | 4 | Feb/26 | 15 | 92.39 | 90.98 | 85.54(-0.4) | 83.81(-0.4) | 83.04(-0.62) | 82.1 | -2.8 | | -20 | 40(-12.2) | -50 | [-25] | [-70] | [-22] | -93 | -225 | DT | -0.5 | HoldShort? | | (-34) | -39 | -50 | -4 | -20 | -1.7,0 | 12 | | 5 | Feb/26 | 14 | 92.39 | 90.98 | 85.88(-0.58) | 84.14(-0.4) | 83.56(-0.51) | 82.56 | -2.6 | | -20 | 52(-8.9) | -50 | [-40] | [-71] | [-15] | -93 | -34 | DT | -0.5 | HoldShort | | (-35) | -35 | -29 | -8 | -20 | -1.7,0 | 12 | | | | |
| 6 | Feb/26 | 13 | 92.39 | 90.98 | 86.38(-0.55) | 84.48(-0.45) | 83.99(-0.31) | 82.83 | -2.6 | | -20 | 61(-5.5) | -50 | [-38] | [-59] | [-23] | -89 | -39 | DT | -0.5 | HoldShort | | (-52) | -22 | -57 | -6 | -20 | -1.6,1 | 12 | | 7 | Feb/26 | 12 | 92.39 | 90.98 | 86.86(-0.5) | 84.86(-0.44) | 84.25(-0.22) | 83.36 | -2.4 | | -20 | 67(-3.1) | -50 | [-35] | [-51] | [-37] | -80 | -51 | DT | -0.4 | HoldShort | | (-48) | -15 | -103 | -1 | -20 | -1.4,5 | 12 | | 8 | Feb/26 | 11 | 92.39 | 90.98 | 87.3(-0.45) | 85.23(-0.44) | 84.44(-0.16) | 84.34 | -2.2 | | -20 | 70(-3.2) | -50 | [-31] | [-46] | [-9] | -68 | -18 | DT | -0 | OpenShort | | (-42) | -11 | -35 | 7 | 14 | -1.1,10 | 12 | | 9 | Feb/26 | 10 | 92.39 | 90.98 | 87.69(-0.41) | 85.6(-0.37) | 84.57(-0.19) | 84.68 | -2.1 | | -20 | 73(-1.5) | -50 | [-29] | [-45] | [-0] | -70 | -55 | DT | 0 | OpenShort | | (-41) | -13 | -5 | 8 | 1 | -1.1,8 | 12 | | 10 | Feb/26 | 9 | 92.39 | 90.98 | 88.05(-0.41) | 85.92(-0.31) | 84.73(-0.28) | 84.73 | -2.1 | | -20 | 74(-0.4) | -50 | [-29] | [-49] | [18] | -76 | -112 | DP | 0 | OpenShort? | | (-38) | -19 | 60 | 5 | -20 | -1.2,4 | 12 | | | | |
| 11 | Feb/25 | 15 | 92.95 | 92.44 | 88.42(-0.48) | 86.19(-0.41) | 84.97(-0.58) | 84.16 | -3.1 | | -12 | 75(-22.7) | -50 | [-33] | [-72] | [-10] | -88 | -218 | DT | -0.3 | HoldShort? | | (-41) | -40 | -12 | 1 | -20 | -1.5,0 | 26 | | 12 | Feb/25 | 14 | 92.95 | 92.44 | 88.85(-0.53) | 86.55(-0.45) | 85.47(-0.65) | 84.27 | -3.1 | | -12 | 98(0.5) | -50 | [-38] | [-81] | [-33] | -93 | -225 | DT | -0.4 | HoldShort | | (-45) | -46 | -78 | -1 | -20 | -1.7,0 | 26 | | 13 | Feb/25 | 13 | 92.95 | 92.44 | 89.32(-0.49) | 86.94(-0.39) | 86.03(-0.7) | 85.02 | -2.8 | | -12 | 97(0.8) | -50 | [-35] | [-81] | [-22] | -90 | -227 | DT | -0.4 | HoldShort | | (-45) | -50 | -48 | -2 | -20 | -1.6,0 | 26 | | 14 | Feb/25 | 12 | 92.95 | 92.44 | 89.76(-0.45) | 87.28(-0.39) | 86.63(-0.55) | 85.48 | -2.6 | | -12 | 96(2.3) | -50 | [-32] | [-70] | [-20] | -90 | -229 | DT | -0.4 | OpenShort | | (-43) | -39 | -45 | -3 | -20 | -1.6,0 | 26 | | 15 | Feb/25 | 11 | 92.95 | 92.44 | 90.16(-0.41) | 87.62(-0.75) | 87.11(-0.34) | 85.92 | -2.5 | | -12 | 94(3.8) | -50 | [-29] | [-67] | [-23] | -90 | -209 | DT | -0.4 | OpenShort | | (-40) | -24 | -74 | -4 | 20 | -1.6,0 | 26 | | | | |
| 16 | Feb/25 | 10 | 92.95 | 92.44 | 90.53(-0.4) | 88.28(-0.65) | 87.41(-0.25) | 86.65 | -2.2 | | -12 | 90(2.2) | -50 | [-28] | [-57] | [-15] | -85 | -159 | DT | -0.3 | OpenShort | | (-35) | -18 | -45 | 1 | 3 | -1.5,3 | 26 | | 17 | Feb/25 | 9 | 92.95 | 92.44 | 90.89(-0.38) | 88.85(-0.57) | 87.63(-0.25) | 87.09 | -2.1 | | -12 | 88(2.8) | -50 | [-27] | [-54] | [-33] | -82 | -165 | DT | -0.2 | OpenShort? | | (-34) | -18 | -96 | 6 | -20 | -1.5,6 | 26 | | 18 | Feb/24 | 15 | 93.33 | 93.61 | 91.23(-0.29) | 89.36(-0.47) | 87.85(-0.08) | 88.04 | -2.6 | | -6 | 85(-27.5) | -50 | [-21] | [-34] | [8] | -77 | -133 | DP | 0.1 | OpenShort? | | (-30) | -6 | 19 | 9 | -3 | -1.3,6 | 43 | | 19 | Feb/24 | 14 | 93.33 | 93.61 | 91.5(-0.29) | 89.78(-0.45) | 87.92(-0.24) | 87.85 | -2.6 | | -6 | 113(6.3) | -50 | [-22] | [-47] | [11] | -88 | -202 | DP | -0 | OpenShort | | (-28) | -18 | 43 | 7 | -20 | -1.6,2 | 43 | | 20 | Feb/24 | 13 | 93.33 | 93.61 | 91.76(-0.32) | 90.19(-0.5) | 88.13(-1.14) | 87.42 | -2.9 | | -6 | 106(10.5) | -50 | [-24] | [-118] | [-19] | -100 | -439 | DT | -0.3 | HoldShort | | (-29) | -87 | -31 | 4 | -20 | -2,0 | 43 | | | | |
| 21 | Feb/24 | 12 | 93.33 | 93.61 | 92.06(-0.31) | 90.64(-0.56) | 89.15(-1.04) | 87.73 | -2.7 | | -6 | 96(12) | -50 | [-24] | [-113] | [-24] | -105 | -426 | DT | -0.7 | HoldShort | | (-29) | -79 | -50 | 6 | -20 | -2.2,0 | 43 | | 22 | Feb/24 | 11 | 93.33 | 93.61 | 92.34(-0.29) | 91.15(-0.6) | 90.08(-0.87) | 88.22 | -2.5 | | -6 | 84(12.8) | -50 | [-22] | [-101] | [-17] | -110 | -388 | DT | -1.1 | HoldShort | | (-26) | -66 | -16 | -19 | -20 | -2.4,0 | 43 | | 23 | Feb/24 | 10 | 93.33 | 93.61 | 92.61(-0.28) | 91.7(-0.59) | 90.87(-0.84) | 88.38 | -2.4 | | -6 | 71(17.2) | -50 | [-21] | [-98] | [-30] | -113 | -399 | DT | -1.7 | HoldShort | | (-26) | -64 | -50 | -17 | -20 | -2.9,10 | 43 | | 24 | Feb/24 | 9 | 93.33 | 93.61 | 92.87(-0.24) | 92.24(-0.5) | 91.64(-0.66) | 88.89 | -2.1 | | -6 | 54(22.8) | -50 | [-18] | [-80] | [-130] | -122 | -366 | DT | -2.5 | HoldShort? | | (-24) | -50 | -347 | -13 | -20 | -3.6,18 | 43 | | 25 | Feb/21 | 15 | 93.65 | 94.35 | 93.09(-0.05) | 92.71(-0.08) | 92.25(0.12) | 92.52 | -0.7 | | 1 | 31(-7.4) | 10 | [-4] | [3] | [5] | -52 | 9 | UR | 0.4 | SmallShort? | | (-4) | 9 | 10 | 12 | 3 | -0.9,21 | 60 | | | | |
| 26 | Feb/21 | 14 | 93.65 | 94.35 | 93.13(-0.05) | 92.78(-0.16) | 92.14(-0.08) | 92.42 | -0.8 | | 1 | 38(1.3) | 0 | [-4] | [-17] | [13] | -61 | -51 | RG | 0.4 | Wait | | (-4) | -7 | 27 | 18 | 8 | -1.1,17 | 60 | | 27 | Feb/21 | 13 | 93.65 | 94.35 | 93.17(-0.05) | 92.93(-0.19) | 92.21(-0.35) | 92.13 | -0.9 | | 1 | 37(3) | -35 | [-4] | [-42] | [-4] | -84 | -147 | DT | -0.1 | OpenShort | | (-5) | -30 | -12 | 7 | -19 | -1.7,9 | 60 | | 28 | Feb/21 | 12 | 93.65 | 94.35 | 93.22(-0.04) | 93.11(-0.11) | 92.53(-0.33) | 92.25 | -0.9 | | 1 | 34(2.6) | -15 | [-3] | [-36] | [4] | -88 | -142 | DP | -0.5 | OpenShort | | (-4) | -28 | 31 | -17 | -20 | -1.7,5 | 60 | | 29 | Feb/21 | 11 | 93.65 | 94.35 | 93.26(-0.04) | 93.21(-0.14) | 92.84(-0.35) | 91.93 | -1 | | 1 | 32(5) | -40 | [-3] | [-40] | [-16] | -115 | -187 | DT | -1.8 | HoldShort | | (-5) | -30 | -4 | -55 | -20 | -2.6,0 | 60 | | 30 | Feb/21 | 10 | 93.65 | 94.35 | 93.3(-0.04) | 93.34(-0.14) | 93.16(-0.28) | 91.97 | -1 | | 1 | 27(6) | -40 | [-3] | [-33] | [-40] | -104 | -169 | DT | -2.7 | HoldShort | | (-4) | -24 | -78 | -49 | -20 | -3.1,24 | 60 | | | | |
| 31 | Feb/21 | 9 | 93.65 | 94.35 | 93.34(-0.03) | 93.47(-0.08) | 93.43(-0.24) | 92.79 | -0.5 | | 1 | 21(1.5) | -45 | [-3] | [-27] | [-35] | -38 | -89 | DT | -1.9 | OpenShort? | | (0) | -21 | -88 | -22 | -20 | -1.6,52 | 60 | | 32 | Feb/20 | 15 | 93.79 | 94.64 | 93.37(-0.01) | 93.54(0.02) | 93.65(-0.03) | 93.72 | -0 | | 3 | 19(-1) | -10 | [-1] | [-4] | [0] | 50 | 43 | DT | 0.2 | OpenShort? | | (2) | -3 | -6 | 11 | 7 | 1.1,72 | 54 | | 33 | Feb/20 | 14 | 93.79 | 94.64 | 93.38(-0.03) | 93.52(0.02) | 93.68(0.1) | 93.79 | 0 | | 3 | 20(-3.2) | 10 | [-3] | [7] | [8] | 42 | 94 | UR | 0.3 | SmallShort | | (-1) | 9 | 23 | -4 | 15 | 1.2,62 | 54 | | 34 | Feb/20 | 13 | 93.79 | 94.64 | 93.41(-0.03) | 93.5(0.03) | 93.58(0.07) | 93.55 | -0.1 | | 3 | 23(-1.4) | 15 | [-3] | [5] | [8] | 28 | 56 | UR | -0.1 | SmallShort | | (-4) | 6 | 26 | 1 | -4 | 0.4,68 | 54 | | 35 | Feb/20 | 12 | 93.79 | 94.64 | 93.44(-0.05) | 93.5(-0) | 93.58(-0) | 93.28 | -0.3 | | 3 | 25(-2.3) | -45 | [-4] | [-3] | [-19] | 17 | 29 | DT | -0.6 | OpenShort | | (-4) | 0 | -59 | 12 | -13 | -0.4,77 | 54 | | | | |
| 36 | Feb/20 | 11 | 93.79 | 94.64 | 93.49(-0.03) | 93.48(0.07) | 93.52(0.1) | 93.91 | 0.1 | | 3 | 27(-3.2) | 10 | [-3] | [9] | [7] | 53 | 94 | UR | 0.9 | SmallShort | | (-2) | 9 | 4 | 28 | 19 | 0.9,80 | 54 | | 37 | Feb/20 | 10 | 93.79 | 94.64 | 93.52(-0.04) | 93.42(0.09) | 93.43(0.07) | 93.87 | 0 | | 3 | 30(-2.5) | 25 | [-4] | [8] | [22] | 24 | 97 | UR | 0.9 | SmallShort | | (-3) | 6 | 54 | 16 | 15 | 0.7,56 | 54 | | 38 | Feb/20 | 9 | 93.79 | 94.64 | 93.56(-0.07) | 93.33(0.03) | 93.37(-0.05) | 93.3 | -0.3 | | 3 | 33(-2.9) | -25 | [-6] | [-6] | [2] | -20 | 27 | DP | -0.1 | OpenShort? | | (-6) | -4 | 8 | 0 | -9 | -0.5,43 | 54 | | 39 | Feb/19 | 15 | 93.89 | 94.83 | 93.62(-0.08) | 93.31(0.05) | 93.41(-0.03) | 93.22 | -0.4 | | 4 | 36(-0.4) | -20 | [-7] | [-3] | [-5] | -31 | 32 | DT | -0.3 | OpenShort? | | (-8) | -3 | -10 | -4 | -19 | -0.7,37 | 57 | | 40 | Feb/19 | 14 | 93.89 | 94.83 | 93.69(-0.13) | 93.26(0.06) | 93.44(-0.01) | 93.32 | -0.3 | | 4 | 36(-7.1) | -35 | [-11] | [-2] | [-4] | -25 | 87 | DT | -0.2 | OpenShort | | (-5) | -1 | -12 | 1 | -5 | -0.6,40 | 57 | | | | |
| 41 | Feb/19 | 13 | 93.89 | 94.83 | 93.81(-0.12) | 93.21(0.02) | 93.45(0.05) | 93.45 | -0.3 | | 4 | 43(-5.3) | -25 | [-11] | [2] | [-1] | -21 | 91 | RG | 0 | Wait | | (-12) | 4 | -10 | 8 | 13 | -0.5,42 | 57 | | 42 | Feb/19 | 12 | 93.89 | 94.83 | 93.92(-0.11) | 93.19(-0.05) | 93.4(0.1) | 93.55 | -0.2 | | 4 | 48(-4.4) | -15 | [-10] | [3] | [5] | -20 | 93 | UR | 0.2 | SmallShort | | (-11) | 9 | 1 | 11 | 20 | -0.4,40 | 57 | | 43 | Feb/19 | 11 | 93.89 | 94.83 | 94.02(-0.11) | 93.24(-0.09) | 93.3(0.11) | 93.54 | -0.2 | | 4 | 53(-2.9) | 0 | [-10] | [2] | [12] | -29 | 86 | UR | 0.3 | SmallShort | | (-11) | 10 | 20 | 12 | 20 | -0.5,34 | 57 | | 44 | Feb/19 | 10 | 93.89 | 94.83 | 94.13(-0.1) | 93.32(-0.08) | 93.2(0.12) | 93.33 | -0.3 | | 4 | 56(-1) | -10 | [-9] | [4] | [2] | -45 | 49 | UR | 0.1 | SmallShort | | (-12) | 11 | -4 | 11 | 16 | -0.8,25 | 57 | | 45 | Feb/19 | 9 | 93.89 | 94.83 | 94.23(-0.1) | 93.4(-0.1) | 93.09(0.13) | 93.37 | -0.3 | | 4 | 57(-0.3) | 0 | [-9] | [4] | [8] | -54 | 42 | UR | 0.3 | SmallShort? | | (-10) | 11 | 14 | 11 | 19 | -0.9,19 | 57 | | | | |
| 46 | Feb/18 | 15 | 94 | 94.91 | 94.32(-0.14) | 93.49(-0.15) | 92.97(-0.02) | 93.22 | -0.4 | | 4 | 57(0.3) | -10 | [-12] | [-11] | [8] | -64 | 14 | DP | 0.3 | OpenShort? | | (-11) | -2 | 15 | 12 | 10 | -1.1,14 | 57 | | 47 | Feb/18 | 14 | 94 | 94.91 | 94.45(-0.16) | 93.63(-0.16) | 92.98(-0.21) | 93.06 | -0.5 | | 4 | 57(-0.8) | -35 | [-14] | [-29] | [2] | -79 | -44 | DP | 0.1 | OpenShort | | (-13) | -18 | 4 | 9 | -11 | -1.4,6 | 57 | | 48 | Feb/18 | 13 | 94 | 94.91 | 94.6(-0.19) | 93.78(-0.17) | 93.18(-0.29) | 93.01 | -0.6 | | 4 | 57(-0.5) | -45 | [-17] | [-37] | [1] | -87 | -52 | DP | -0.2 | OpenShort | | (-16) | -25 | 22 | -29 | -17 | -1.6,3 | 57 | | 49 | Feb/18 | 12 | 94 | 94.91 | 94.78(-0.19) | 93.94(-0.2) | 93.45(-0.28) | 92.78 | -0.7 | | 4 | 58(3.1) | -50 | [-17] | [-37] | [-9] | -100 | -90 | DT | -0.7 | HoldShort | | (-18) | -25 | 0 | -33 | -20 | -2,0 | 57 | | 50 | Feb/18 | 11 | 94 | 94.91 | 94.96(-0.19) | 94.12(-0.31) | 93.71(-0.32) | 92.78 | -0.7 | | 4 | 55(5) | -50 | [-17] | [-46] | [-25] | -105 | -120 | DT | -1 | HoldShort | | (-18) | -28 | -50 | -35 | -20 | -2.2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|