|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.7700 One month high (close): $83.8600
PGR Daily Change: -4.23% Daily StdDev 1.49% PGR EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $76.28(-4.23%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 81.72 | 81.04 | 80.29(-0.12) | 80.08(-0.13) | 79.56(-0.38) | 78.8 | -1.6 | | -11 | 31(5.9) | -50 | [-8] | [-37] | [-26] | -115 | -165 | DT | -1.3 | HoldShort | | (-7) | -26 | -55 | -12 | -20 | -2.6,0 | 19 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.08(hourly_sma_10 1.62%) 80.29(hourly_sma_20 1.89%) 81.04(daily_ema_10 2.84%) 81.72(daily_ema_20 3.71%)
|
| | | 2 | Feb/27 | 9 | 81.72 | 81.04 | 80.38(-0.07) | 80.19(-0.07) | 79.86(-0.35) | 79.45 | -1.2 | | -11 | 25(2.9) | -50 | [-5] | [-32] | [-15] | -100 | -138 | DT | -0.9 | HoldShort? | | (-5) | -24 | -22 | -19 | -20 | -2,0 | 19 | | 3 | Feb/26 | 15 | 81.98 | 81.77 | 80.44(-0.05) | 80.25(-0.11) | 80.14(-0.35) | 79.71 | -1.6 | | -1 | 22(-4.9) | -50 | [-3] | [-30] | [-11] | -91 | -128 | DT | -1.1 | HoldShort? | | (-3) | -24 | -9 | -32 | -20 | -1.8,4 | 28 | | 4 | Feb/26 | 14 | 81.98 | 81.77 | 80.48(-0.1) | 80.34(-0.12) | 80.42(-0.23) | 79.82 | -1.6 | | -1 | 27(-1.5) | -50 | [-7] | [-25] | [-14] | -79 | -35 | DT | -1.6 | HoldShort | | (-3) | -17 | -17 | -41 | -17 | -1.8,16 | 28 | | 5 | Feb/26 | 13 | 81.98 | 81.77 | 80.56(-0.09) | 80.43(-0.08) | 80.61(0.01) | 80.02 | -1.4 | | -1 | 28(-2) | -50 | [-7] | [-6] | [-14] | -43 | 30 | DT | -1.5 | OpenShort | | (-7) | 1 | -25 | -27 | -20 | -1.4,42 | 28 | | | | |
| 6 | Feb/26 | 12 | 81.98 | 81.77 | 80.63(-0.05) | 80.49(-0.05) | 80.6(0.11) | 80.32 | -1.2 | | -1 | 30(-0.7) | -35 | [-4] | [3] | [-13] | 4 | 44 | RG | -0.7 | Wait | | (-5) | 8 | -42 | 7 | -5 | -0.7,71 | 28 | | 7 | Feb/26 | 11 | 81.98 | 81.77 | 80.67(-0.02) | 80.53(-0.02) | 80.51(0.19) | 80.83 | -0.8 | | -1 | 31(-0.7) | -5 | [-1] | [11] | [2] | 44 | 93 | UR | 0.8 | SmallShort | | (-1) | 14 | -24 | 43 | 20 | 0.4,84 | 28 | | 8 | Feb/26 | 10 | 81.98 | 81.77 | 80.69(0.04) | 80.55(0.06) | 80.36(0.12) | 81.12 | -0.6 | | -1 | 32(0.9) | 40 | [3] | [10] | [20] | 37 | 39 | UT | 1.7 | OpenLong | | (0) | 9 | 31 | 43 | 20 | 1,62 | 28 | | 9 | Feb/26 | 9 | 81.98 | 81.77 | 80.66(0.01) | 80.5(0.07) | 80.36(-0) | 80.75 | -0.9 | | -1 | 31(0) | 35 | [1] | [1] | [24] | -17 | -0 | UT | 1.2 | OpenLong? | | (1) | -0 | 61 | 18 | 7 | 0.2,28 | 28 | | 10 | Feb/25 | 15 | 81.87 | 82.18 | 80.65(-0.04) | 80.45(-0.06) | 80.26(-0.15) | 80.01 | -1.1 | | 3 | 31(8.2) | -5 | [-3] | [-15] | [-1] | -84 | -77 | RG | -0.6 | Wait? | | (-3) | -11 | 13 | -19 | -20 | -1.5,4 | 49 | | | | |
| 11 | Feb/25 | 14 | 81.87 | 82.18 | 80.68(-0.08) | 80.5(-0.1) | 80.38(-0.2) | 79.86 | -1.1 | | 3 | 22(2.1) | -40 | [-6] | [-21] | [-12] | -91 | -69 | DT | -1.3 | OpenShort | | (-3) | -14 | -17 | -24 | -20 | -2.1,12 | 49 | | 12 | Feb/25 | 13 | 81.87 | 82.18 | 80.75(-0.08) | 80.58(-0.05) | 80.54(-0.24) | 80.06 | -1 | | 3 | 20(0.7) | -50 | [-6] | [-22] | [-21] | -72 | -69 | DT | -1.3 | OpenShort | | (-4) | -17 | -47 | -16 | -20 | -1.9,26 | 49 | | 13 | Feb/25 | 12 | 81.87 | 82.18 | 80.81(-0.04) | 80.62(0.01) | 80.54(-0) | 80.63 | -0.7 | | 3 | 20(-0.7) | -10 | [-3] | [-2] | [-4] | -26 | 24 | DT | -0.3 | OpenShort | | (-3) | -0 | -9 | -3 | -6 | -0.5,37 | 49 | | 14 | Feb/25 | 11 | 81.87 | 82.18 | 80.85(-0.01) | 80.61(-0.09) | 80.74(0.13) | 80.74 | -0.6 | | 3 | 20(0) | 25 | [-1] | [4] | [6] | -20 | 35 | UR | 0 | SmallShort | | (-3) | 9 | 11 | -5 | 20 | -0.3,38 | 49 | | 15 | Feb/25 | 10 | 81.87 | 82.18 | 80.86(-0.03) | 80.68(-0.11) | 80.63(0.02) | 80.6 | -0.7 | | 3 | 20(0) | -0 | [-2] | [-5] | [0] | -23 | 8 | RG | -0.1 | Wait | | (-1) | 1 | -7 | 11 | 10 | -0.7,45 | 49 | | | | |
| 16 | Feb/25 | 9 | 81.87 | 82.18 | 80.88(-0.04) | 80.77(-0.06) | 80.63(0) | 80.68 | -0.7 | | 3 | 20(-0.5) | -15 | [-3] | [-5] | [-5] | -18 | 24 | DT | 0.2 | OpenShort? | | (-1) | 0 | -29 | 25 | 7 | -0.6,47 | 49 | | 17 | Feb/24 | 15 | 81.7 | 82.56 | 80.91(-0.01) | 80.82(-0.01) | 80.62(0.14) | 81.04 | -0.3 | | 7 | 21(3.9) | 50 | [-1] | [9] | [16] | -6 | 68 | UR | 1.1 | SmallShort? | | (-1) | 10 | 31 | 24 | 20 | 0.4,34 | 57 | | 18 | Feb/24 | 14 | 81.7 | 82.56 | 80.92(-0.05) | 80.83(0.01) | 80.51(0.03) | 80.66 | -0.5 | | 7 | 17(-0.6) | 35 | [-4] | [1] | [13] | -55 | 33 | UR | 0.4 | SmallShort | | (-1) | 2 | 39 | 6 | -14 | -0.7,13 | 57 | | 19 | Feb/24 | 13 | 81.7 | 82.56 | 80.96(-0.07) | 80.82(-0.05) | 80.49(-0.3) | 80.19 | -0.7 | | 7 | 18(1.7) | -25 | [-5] | [-26] | [-14] | -93 | -106 | DT | -0.8 | OpenShort | | (-6) | -22 | -27 | -10 | -20 | -2,7 | 57 | | 20 | Feb/24 | 12 | 81.7 | 82.56 | 81.01(-0.05) | 80.86(-0.01) | 80.73(-0.24) | 80.51 | -0.5 | | 7 | 16(0.6) | -10 | [-4] | [-19] | [-10] | -78 | -71 | DT | -0.6 | HoldShort | | (-3) | -17 | -14 | -16 | -20 | -1.4,7 | 57 | | | | |
| 21 | Feb/24 | 11 | 81.7 | 82.56 | 81.05(-0.06) | 80.87(-0.06) | 80.92(-0.13) | 80.68 | -0.5 | | 7 | 15(-0.2) | -5 | [-4] | [-13] | [-1] | -72 | -20 | RG | -0.7 | Wait | | (-3) | -9 | 16 | -41 | 1 | -1.1,6 | 57 | | 22 | Feb/24 | 10 | 81.7 | 82.56 | 81.1(-0.08) | 80.92(-0.1) | 81.02(-0.16) | 80.49 | -0.6 | | 7 | 15(-0.2) | -15 | [-6] | [-17] | [-9] | -64 | -36 | DT | -1.6 | OpenShort | | (-4) | -12 | -6 | -34 | -17 | -1.8,31 | 57 | | 23 | Feb/24 | 9 | 81.7 | 82.56 | 81.16(-0.08) | 81(-0.09) | 81.15(-0.01) | 80.56 | -0.5 | | 7 | 16(0.4) | -35 | [-6] | [-6] | [-26] | -31 | 14 | DT | -1.7 | OpenShort? | | (-6) | -1 | -71 | -5 | -16 | -1.8,64 | 57 | | 24 | Feb/21 | 15 | 81.52 | 82.8 | 81.22(-0.06) | 81.08(0.06) | 81.15(0.2) | 81.42 | -0 | | 10 | 15(-2.3) | 50 | [-4] | [15] | [5] | 52 | 138 | UR | 0.8 | SmallShort? | | (-1) | 14 | -5 | 31 | 12 | 0.6,87 | 59 | | 25 | Feb/21 | 14 | 81.52 | 82.8 | 81.27(-0.12) | 81.03(0.05) | 80.99(0.21) | 81.48 | -0 | | 10 | 18(-8.1) | 40 | [-9] | [14] | [17] | 38 | 216 | UR | 1.2 | SmallShort | | (-4) | 15 | 25 | 39 | 20 | 0.5,75 | 59 | | | | |
| 26 | Feb/21 | 13 | 81.52 | 82.8 | 81.37(-0.13) | 80.99(-0.02) | 80.82(0.02) | 81.18 | -0.1 | | 10 | 26(-5.7) | 10 | [-9] | [-2] | [7] | -16 | 127 | RG | 0.6 | Wait | | (-10) | 1 | 7 | 21 | 19 | -0.3,42 | 59 | | 27 | Feb/21 | 12 | 81.52 | 82.8 | 81.48(-0.13) | 80.99(0) | 80.81(-0.06) | 81.1 | -0.2 | | 10 | 31(-3.7) | 20 | [-9] | [-7] | [16] | -42 | 75 | RG | 0.4 | Wait | | (-10) | -4 | 41 | 11 | 7 | -0.5,21 | 59 | | 28 | Feb/21 | 11 | 81.52 | 82.8 | 81.59(-0.15) | 81.01(-0.1) | 80.86(-0.17) | 80.6 | -0.4 | | 10 | 35(-1.4) | -10 | [-11] | [-19] | [-1] | -79 | -3 | DT | -0.3 | HoldShort | | (-11) | -12 | 3 | -7 | -11 | -1.2,1 | 59 | | 29 | Feb/21 | 10 | 81.52 | 82.8 | 81.71(-0.18) | 81.09(-0.1) | 81(-0.09) | 80.57 | -0.4 | | 10 | 36(-1.4) | -15 | [-13] | [-14] | [-5] | -80 | 30 | DT | -0.5 | HoldShort | | (-11) | -7 | -5 | -7 | -20 | -1.3,3 | 59 | | 30 | Feb/21 | 9 | 81.52 | 82.8 | 81.86(-0.2) | 81.17(-0.08) | 81.07(-0.12) | 80.63 | -0.4 | | 10 | 38(-2.4) | -35 | [-14] | [-15] | [-16] | -75 | 35 | DT | -0.5 | HoldShort? | | (-11) | -9 | -41 | -2 | -20 | -1.3,8 | 59 | | | | |
| 31 | Feb/20 | 15 | 81.29 | 82.97 | 82.02(-0.17) | 81.24(-0.05) | 81.17(-0.05) | 81.13 | -0.1 | | 12 | 40(1.4) | -10 | [-12] | [-9] | [-5] | -58 | 60 | DT | -0 | OpenShort? | | (-12) | -4 | -19 | 7 | 1 | -0.9,15 | 47 | | 32 | Feb/20 | 14 | 81.29 | 82.97 | 82.16(-0.14) | 81.28(-0.05) | 81.21(0.06) | 81.36 | 0 | | 12 | 39(-1) | 15 | [-10] | [-1] | [4] | -59 | 66 | RG | 0.1 | Wait | | (-11) | 4 | 5 | 7 | 15 | -0.8,11 | 47 | | 33 | Feb/20 | 13 | 81.29 | 82.97 | 82.27(-0.14) | 81.32(-0.06) | 81.16(-0.04) | 81.3 | 0 | | 12 | 40(-0.5) | 25 | [-10] | [-8] | [11] | -68 | 20 | RG | 0.1 | Wait | | (-11) | -3 | 29 | 3 | 9 | -0.9,5 | 47 | | 34 | Feb/20 | 12 | 81.29 | 82.97 | 82.39(-0.17) | 81.37(-0.18) | 81.19(-0.09) | 80.95 | -0.1 | | 12 | 40(0.6) | -15 | [-12] | [-17] | [-4] | -80 | -12 | DT | -0.2 | HoldShort | | (-11) | -6 | -14 | 3 | 2 | -1.3,3 | 47 | | 35 | Feb/20 | 11 | 81.29 | 82.97 | 82.53(-0.16) | 81.52(-0.27) | 81.26(-0.06) | 81.12 | -0.1 | | 12 | 40(0.6) | -15 | [-11] | [-18] | [-3] | -80 | -15 | DT | -0.1 | HoldShort | | (-11) | -4 | -17 | 2 | 20 | -1.3,3 | 47 | | | | |
| 36 | Feb/20 | 10 | 81.29 | 82.97 | 82.66(-0.15) | 81.74(-0.25) | 81.31(-0.05) | 81.32 | 0 | | 12 | 39(0.9) | 10 | [-11] | [-16] | [8] | -78 | -13 | RG | 0 | Wait | | (-11) | -4 | 17 | 7 | 16 | -1.3,5 | 47 | | 37 | Feb/20 | 9 | 81.29 | 82.97 | 82.78(-0.16) | 81.95(-0.26) | 81.35(-0.17) | 81.11 | -0.1 | | 12 | 38(2.1) | -15 | [-11] | [-25] | [-10] | -88 | -74 | DT | -0.2 | OpenShort? | | (-11) | -12 | -29 | 5 | -14 | -1.6,2 | 47 | | 38 | Feb/19 | 15 | 81.08 | 83.22 | 82.91(-0.15) | 82.16(-0.21) | 81.49(-0.07) | 81.46 | 0.1 | | 16 | 36(4.1) | 15 | [-11] | [-14] | [3] | -86 | -27 | RG | -0 | Wait? | | (-9) | -5 | 12 | 7 | -20 | -1.5,2 | 57 | | 39 | Feb/19 | 14 | 81.08 | 83.22 | 83.03(-0.15) | 82.34(-0.25) | 81.54(-0.28) | 81.31 | 0.1 | | 16 | 32(2.6) | -10 | [-11] | [-31] | [-3] | -98 | -126 | BT | -0.2 | OpenLong | | (-11) | -20 | -3 | 5 | -20 | -1.9,0 | 57 | | 40 | Feb/19 | 13 | 81.08 | 83.22 | 83.16(-0.14) | 82.55(-0.31) | 81.77(-0.49) | 81.34 | 0.1 | | 16 | 29(3.5) | -25 | [-10] | [-48] | [-7] | -102 | -202 | DT | -0.5 | HoldShort | | (-11) | -35 | -15 | 7 | -20 | -2.1,1 | 57 | | | | |
| 41 | Feb/19 | 12 | 81.08 | 83.22 | 83.28(-0.13) | 82.81(-0.28) | 82.17(-0.46) | 81.53 | 0.2 | | 16 | 26(3.9) | -20 | [-9] | [-44] | [-11] | -107 | -194 | DT | -0.9 | HoldShort | | (-9) | -33 | -23 | 2 | -20 | -2.3,1 | 57 | | 42 | Feb/19 | 11 | 81.08 | 83.22 | 83.39(-0.09) | 83.04(-0.22) | 82.55(-0.35) | 81.81 | 0.3 | | 16 | 22(3.9) | 5 | [-6] | [-33] | [-6] | -112 | -187 | RG | -1.2 | SmallLong | | (-8) | -25 | 7 | -21 | -20 | -2.5,1 | 57 | | 43 | Feb/19 | 10 | 81.08 | 83.22 | 83.47(-0.1) | 83.22(-0.22) | 82.84(-0.35) | 81.73 | 0.2 | | 16 | 18(6.4) | -10 | [-7] | [-34] | [-29] | -124 | -197 | DT | -2.1 | HoldShort | | (-7) | -25 | -57 | -24 | -20 | -3.3,9 | 57 | | 44 | Feb/19 | 9 | 81.08 | 83.22 | 83.55(-0.04) | 83.41(-0.15) | 83.13(-0.23) | 82.44 | 0.5 | | 16 | 12(3.2) | -0 | [-3] | [-22] | [-31] | -114 | -150 | RG | -2 | SmallLong? | | (-4) | -16 | -73 | -16 | -20 | -3.3,19 | 57 | | 45 | Feb/18 | 15 | 80.85 | 83.21 | 83.58(0.01) | 83.54(-0.06) | 83.33(-0.13) | 83.36 | 0.8 | | 20 | 9(-0.1) | 45 | [1] | [-9] | [-2] | -49 | -75 | DR | 0.1 | OpenShort? | | (1) | -9 | -3 | -3 | 0 | -0.9,24 | 83 | | | | |
| 46 | Feb/18 | 14 | 80.85 | 83.21 | 83.57(0.02) | 83.59(-0.03) | 83.44(-0.12) | 83.4 | 0.8 | | 20 | 9(-0.7) | 50 | [2] | [-7] | [-1] | -53 | -75 | DR | -0.2 | OpenShort | | (1) | -9 | 9 | -22 | -10 | -0.7,15 | 83 | | 47 | Feb/18 | 13 | 80.85 | 83.21 | 83.55(0.03) | 83.62(-0.05) | 83.54(-0.08) | 83.28 | 0.8 | | 20 | 9(-1.5) | 50 | [2] | [-5] | [-5] | -66 | -86 | DR | -0.9 | OpenShort | | (1) | -6 | 9 | -45 | -12 | -1,9 | 83 | | 48 | Feb/18 | 12 | 80.85 | 83.21 | 83.53(0.05) | 83.66(-0.08) | 83.61(-0.09) | 83.16 | 0.8 | | 20 | 11(-2.3) | 45 | [4] | [-6] | [-12] | -40 | -120 | DR | -1.4 | OpenShort | | (1) | -7 | -21 | -13 | -20 | -1.1,38 | 83 | | 49 | Feb/18 | 11 | 80.85 | 83.21 | 83.49(0.05) | 83.73(-0.05) | 83.69(-0.07) | 83.43 | 0.8 | | 20 | 13(-1.6) | 45 | [4] | [-3] | [-13] | 14 | -84 | DR | -0.7 | OpenShort | | (4) | -5 | -39 | 5 | -12 | -0.2,69 | 83 | | 50 | Feb/18 | 10 | 80.85 | 83.21 | 83.45(0.05) | 83.77(0.02) | 83.75(0.02) | 83.92 | 1 | | 20 | 15(0.2) | 50 | [4] | [6] | [5] | 68 | 12 | UT | 0.4 | OpenLong | | (7) | 2 | 1 | 23 | 8 | 1.1,90 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|