|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.3300 One month high (close): $30.3000
PCY Daily Change: -1.44% Daily StdDev 0.36% PCY EMA_5_Trend: -0.6% 10Minute StdDev: $0.2207
Latest Price : $29.33(-1.44%) | Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 29.95 | 29.99 | 29.78(-0.08) | 29.63(-0.08) | 29.46(-0.18) | 29.5 | -2.1 | | -6 | 104(0.8) | -50 | [-22] | [-73] | [44] | -67 | -61 | DP | 0.2 | OpenShort | | (-33) | -50 | 123 | 21 | -10 | -1.3,16 | 30 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.63(hourly_sma_10 0.44%) 29.78(hourly_sma_20 0.95%) 29.95(daily_ema_20 1.53%) 29.99(daily_ema_10 1.66%)
|
| | | 2 | Feb/27 | 11 | 29.95 | 29.99 | 29.8(-0.12) | 29.65(-0.17) | 29.51(-0.27) | 29.39 | -2.7 | | -6 | 103(7.4) | -50 | [-33] | [-114] | [31] | -93 | -96 | DP | -0.6 | OpenShort | | (-43) | -75 | 103 | -3 | -20 | -1.9,5 | 30 | | 3 | Feb/27 | 10 | 29.95 | 29.99 | 29.84(-0.12) | 29.7(-0.18) | 29.59(-0.33) | 29.3 | -3.1 | | -6 | 95(17.6) | -50 | [-33] | [-132] | [-29] | -118 | -149 | DT | -1.4 | HoldShort | | (-43) | -92 | -67 | -13 | -20 | -2.7,0 | 30 | | 4 | Feb/27 | 9 | 29.95 | 29.99 | 29.88(-0.11) | 29.75(-0.19) | 29.69(-0.3) | 29.36 | -2.8 | | -6 | 78(20.8) | -50 | [-31] | [-124] | [-156] | -130 | -141 | DT | -2 | HoldShort? | | (-33) | -83 | -447 | -17 | -20 | -3.2,0 | 30 | | 5 | Feb/26 | 15 | 29.98 | 30.06 | 29.91(-0.06) | 29.81(-0.05) | 29.78(-0.03) | 29.76 | -1.5 | | 3 | 57(-35.4) | -35 | [-17] | [-21] | [1] | -83 | -6 | DP | -0.2 | OpenShort? | | (-23) | -8 | 0 | -2 | 10 | -1.3,0 | 45 | | | | |
| 6 | Feb/26 | 14 | 29.98 | 30.06 | 29.93(-0.08) | 29.82(-0.07) | 29.79(-0.02) | 29.76 | -1.5 | | 3 | 92(-6.4) | -50 | [-27] | [-27] | [-4] | -80 | 15 | DT | -0.2 | HoldShort | | (-23) | -7 | -10 | -2 | -3 | -1.2,0 | 45 | | 7 | Feb/26 | 13 | 29.98 | 30.06 | 29.96(-0.07) | 29.84(-0.06) | 29.8(-0.03) | 29.77 | -1.4 | | 3 | 99(-4.8) | -50 | [-23] | [-27] | [-8] | -80 | 2 | DT | -0.2 | HoldShort | | (-33) | -10 | -23 | 1 | -7 | -1.3,3 | 45 | | 8 | Feb/26 | 12 | 29.98 | 30.06 | 29.98(-0.08) | 29.86(-0.06) | 29.81(-0.03) | 29.79 | -1.3 | | 3 | 104(-4.8) | -50 | [-27] | [-28] | [-11] | -76 | 13 | DT | -0.1 | HoldShort | | (-23) | -10 | -33 | 4 | -7 | -1.2,4 | 45 | | 9 | Feb/26 | 11 | 29.98 | 30.06 | 30(-0.1) | 29.88(-0.07) | 29.82(-0.05) | 29.82 | -1.1 | | 3 | 108(-3.6) | -40 | [-33] | [-38] | [9] | -74 | 27 | DP | 0 | OpenShort | | (-33) | -17 | 23 | 5 | 10 | -1.1,4 | 45 | | 10 | Feb/26 | 10 | 29.98 | 30.06 | 30.03(-0.08) | 29.9(-0.09) | 29.84(-0.07) | 29.8 | -1.2 | | 3 | 112(-0.4) | -50 | [-27] | [-47] | [0] | -84 | -17 | DT | -0.2 | HoldShort | | (-23) | -23 | 0 | 3 | -7 | -1.4,1 | 45 | | | | |
| 11 | Feb/26 | 9 | 29.98 | 30.06 | 30.05(-0.1) | 29.93(-0.07) | 29.86(-0.08) | 29.8 | -1.2 | | 3 | 112(4.4) | -50 | [-33] | [-48] | [-15] | -88 | -0 | DT | -0.4 | OpenShort? | | (-33) | -27 | -43 | -0 | -10 | -1.5,0 | 45 | | 12 | Feb/25 | 15 | 29.98 | 30.08 | 30.08(-0.07) | 29.95(-0.08) | 29.88(-0.09) | 29.84 | -0.8 | | 7 | 108(17.6) | -40 | [-23] | [-50] | [-1] | -88 | -33 | DT | -0.2 | OpenShort? | | (-23) | -30 | 0 | 0 | -7 | -1.5,0 | 53 | | 13 | Feb/25 | 14 | 29.98 | 30.08 | 30.1(-0.07) | 29.97(-0.09) | 29.91(-0.08) | 29.84 | -0.8 | | 7 | 90(6.3) | -40 | [-23] | [-49] | [-24] | -92 | -40 | DT | -0.5 | OpenShort | | (-33) | -27 | -67 | 1 | -20 | -1.7,1 | 53 | | 14 | Feb/25 | 13 | 29.98 | 30.08 | 30.12(-0.05) | 30(-0.05) | 29.93(-0.12) | 29.9 | -0.5 | | 7 | 84(5.1) | -40 | [-17] | [-54] | [-11] | -87 | -50 | DT | -0.2 | OpenShort | | (-10) | -40 | -33 | 2 | -7 | -1.5,1 | 53 | | 15 | Feb/25 | 12 | 29.98 | 30.08 | 30.14(-0.03) | 30.02(-0.04) | 29.97(-0.07) | 29.93 | -0.3 | | 7 | 79(4.8) | -15 | [-10] | [-34] | [4] | -89 | -57 | DP | -0.3 | OpenShort | | (-23) | -23 | 10 | 3 | -3 | -1.6,1 | 53 | | | | |
| 16 | Feb/25 | 11 | 29.98 | 30.08 | 30.15(-0.05) | 30.03(-0.13) | 29.99(-0.09) | 29.92 | -0.4 | | 7 | 74(6.5) | -40 | [-17] | [-57] | [-16] | -95 | -52 | DT | -0.6 | OpenShort | | (-10) | -30 | -43 | -3 | -13 | -1.8,0 | 53 | | 17 | Feb/25 | 10 | 29.98 | 30.08 | 30.16(-0.06) | 30.07(-0.1) | 30.02(-0.07) | 29.96 | -0.1 | | 7 | 68(5.5) | -40 | [-20] | [-46] | [-7] | -93 | -27 | DT | -0.5 | OpenShort | | (-23) | -23 | -23 | -1 | 7 | -1.7,0 | 53 | | 18 | Feb/25 | 9 | 29.98 | 30.08 | 30.18(-0.03) | 30.1(-0.1) | 30.04(-0.07) | 29.98 | 0 | | 7 | 62(6) | -40 | [-10] | [-44] | [-27] | -97 | -57 | DT | -0.6 | OpenShort? | | (-10) | -23 | -77 | -1 | -10 | -1.9,1 | 53 | | 19 | Feb/24 | 15 | 29.96 | 30.1 | 30.19(-0.03) | 30.13(-0.09) | 30.06(-0.02) | 30.05 | 0.5 | | 14 | 56(8.6) | -5 | [-10] | [-23] | [-4] | -87 | -25 | RG | -0.1 | Wait? | | (-10) | -7 | -10 | 2 | -7 | -1.5,1 | 60 | | 20 | Feb/24 | 14 | 29.96 | 30.1 | 30.2(-0.01) | 30.16(-0.08) | 30.06(-0.04) | 30.06 | 0.5 | | 14 | 48(3) | 40 | [-4] | [-28] | [5] | -89 | -50 | RG | 0 | Wait | | (-10) | -14 | 10 | 3 | 10 | -1.6,1 | 60 | | | | |
| 21 | Feb/24 | 13 | 29.96 | 30.1 | 30.2(-0.04) | 30.18(-0.1) | 30.07(-0.17) | 30.05 | 0.5 | | 14 | 45(3.9) | -25 | [-14] | [-81] | [-11] | -94 | -53 | DT | -0.2 | OpenShort | | (0) | -61 | -23 | -5 | -20 | -1.8,1 | 60 | | 22 | Feb/24 | 12 | 29.96 | 30.1 | 30.21(-0.02) | 30.21(-0.06) | 30.12(-0.14) | 30.07 | 0.6 | | 14 | 41(3.2) | -10 | [-7] | [-61] | [-5] | -94 | -66 | DT | -0.6 | OpenShort | | (-10) | -50 | -10 | -10 | -3 | -1.8,1 | 60 | | 23 | Feb/24 | 11 | 29.96 | 30.1 | 30.22(-0.01) | 30.23(-0.04) | 30.16(-0.14) | 30.08 | 0.6 | | 14 | 37(3.3) | 5 | [-4] | [-57] | [-7] | -99 | -77 | RG | -1.1 | SmallLong | | (0) | -50 | 10 | -53 | -20 | -2,1 | 60 | | 24 | Feb/24 | 10 | 29.96 | 30.1 | 30.22(-0.03) | 30.24(-0.06) | 30.2(-0.17) | 30.07 | 0.6 | | 14 | 34(4.5) | -25 | [-11] | [-73] | [-18] | -79 | -64 | DT | -2 | OpenShort | | (-10) | -61 | -23 | -42 | -20 | -2.3,29 | 60 | | 25 | Feb/24 | 9 | 29.96 | 30.1 | 30.23(-0.01) | 30.26(-0.03) | 30.25(-0.15) | 30.09 | 0.7 | | 14 | 30(4) | 5 | [-4] | [-58] | [-86] | -63 | -79 | RG | -2.8 | SmallLong? | | (-10) | -54 | -230 | -44 | -20 | -2.5,50 | 60 | | | | |
| 26 | Feb/21 | 15 | 29.94 | 30.09 | 30.23(0.01) | 30.27(0.04) | 30.25(0) | 30.3 | 1.7 | | 23 | 26(2.8) | 50 | [4] | [13] | [9] | 59 | 9 | UT | 0 | OpenLong? | | (10) | 0 | 33 | -13 | 3 | 1.4,74 | 83 | | 27 | Feb/21 | 14 | 29.94 | 30.09 | 30.23(0.03) | 30.26(0.02) | 30.3(0.01) | 30.27 | 1.6 | | 23 | 23(-0.2) | 50 | [12] | [15] | [-7] | 48 | -22 | CR | -0.6 | HoldShort | | (10) | 4 | -10 | -20 | 0 | 0.8,78 | 83 | | 28 | Feb/21 | 13 | 29.94 | 30.09 | 30.22(0.01) | 30.25(0.01) | 30.3(0.05) | 30.28 | 1.6 | | 23 | 23(0.3) | 50 | [4] | [27] | [-14] | 70 | 23 | CR | -0.4 | HoldShort | | (0) | 19 | -33 | -17 | 3 | 1.2,90 | 83 | | 29 | Feb/21 | 12 | 29.94 | 30.09 | 30.22(0.04) | 30.25(0.04) | 30.28(0.06) | 30.31 | 1.8 | | 23 | 23(2.1) | 50 | [15] | [39] | [0] | 97 | 1 | UT | 0.6 | OpenLong | | (10) | 23 | 0 | -0 | 3 | 1.9,99 | 83 | | 30 | Feb/21 | 11 | 29.94 | 30.09 | 30.21(0.03) | 30.24(0.05) | 30.26(0.07) | 30.31 | 1.8 | | 23 | 21(2.9) | 50 | [12] | [44] | [1] | 107 | 16 | TP | 1.2 | OpenShort | | (10) | 27 | -10 | 24 | 3 | 2.3,99 | 83 | | | | |
| 31 | Feb/21 | 10 | 29.94 | 30.09 | 30.2(0.03) | 30.22(0.03) | 30.24(0.08) | 30.32 | 1.8 | | 23 | 18(5.2) | 50 | [12] | [44] | [29] | 122 | 29 | UT | 2.2 | HoldLong | | (0) | 31 | 67 | 27 | 20 | 3.2,92 | 83 | | 32 | Feb/21 | 9 | 29.94 | 30.09 | 30.19(0.01) | 30.21(0.02) | 30.22(0.04) | 30.26 | 1.5 | | 23 | 13(2.1) | 50 | [4] | [25] | [22] | 98 | 20 | UT | 1.5 | OpenLong? | | (10) | 15 | 57 | 21 | 0 | 2.7,80 | 83 | | 33 | Feb/20 | 15 | 29.9 | 30.06 | 30.19(0.02) | 30.21(0.03) | 30.21(-0.01) | 30.21 | 1.6 | | 23 | 10(-2.6) | 50 | [8] | [7] | [-1] | 35 | -16 | CR | 0 | HoldShort? | | (0) | -4 | 0 | -8 | 3 | 0.9,62 | 84 | | 34 | Feb/20 | 14 | 29.9 | 30.06 | 30.19(0) | 30.21(0) | 30.21(-0.01) | 30.21 | 1.6 | | 23 | 13(-1.1) | 50 | [0] | [-0] | [1] | 41 | 7 | UR | 0 | SmallShort | | (0) | -4 | 10 | -15 | 0 | 1.2,61 | 84 | | 35 | Feb/20 | 13 | 29.9 | 30.06 | 30.18(0.01) | 30.2(0.01) | 30.21(0) | 30.2 | 1.5 | | 23 | 14(-0.8) | 50 | [4] | [6] | [-7] | 36 | -1 | CR | -0.4 | HoldShort | | (10) | 0 | -10 | -19 | 0 | 0.7,68 | 84 | | | | |
| 36 | Feb/20 | 12 | 29.9 | 30.06 | 30.18(0.03) | 30.2(0.02) | 30.21(0.01) | 30.21 | 1.6 | | 23 | 15(-0.8) | 50 | [12] | [14] | [-5] | 59 | -22 | CR | 0 | HoldShort | | (0) | 4 | -10 | -9 | 0 | 1,84 | 84 | | 37 | Feb/20 | 11 | 29.9 | 30.06 | 30.17(0.01) | 30.2(0.03) | 30.21(0.03) | 30.22 | 1.6 | | 23 | 16(-0.1) | 50 | [4] | [22] | [-1] | 85 | 17 | CR | 0.3 | OpenShort | | (10) | 12 | -10 | 10 | 3 | 1.6,95 | 84 | | 38 | Feb/20 | 10 | 29.9 | 30.06 | 30.17(0.03) | 30.19(0.02) | 30.2(0.02) | 30.23 | 1.7 | | 23 | 16(0.4) | 50 | [12] | [18] | [9] | 93 | -9 | UT | 0.9 | HoldLong | | (10) | 8 | 23 | 7 | 0 | 1.9,95 | 84 | | 39 | Feb/20 | 9 | 29.9 | 30.06 | 30.16(0.01) | 30.19(0) | 30.19(0.01) | 30.21 | 1.6 | | 23 | 15(0) | 50 | [4] | [8] | [12] | 85 | 11 | UT | 0.7 | HoldLong? | | (0) | 4 | 33 | 2 | 3 | 1.6,95 | 84 | | 40 | Feb/19 | 15 | 29.88 | 30.02 | 30.16(0.03) | 30.18(0.01) | 30.19(0.01) | 30.18 | 1.6 | | 23 | 15(-7.4) | 50 | [12] | [13] | [-5] | 55 | -22 | CR | -0.3 | HoldShort? | | (0) | 4 | -10 | -7 | 0 | 0.6,90 | 79 | | | | |
| 41 | Feb/19 | 14 | 29.88 | 30.02 | 30.15(0.03) | 30.18(0.03) | 30.19(0.02) | 30.19 | 1.6 | | 23 | 23(-3.7) | 50 | [12] | [21] | [-3] | 73 | -19 | CR | 0 | HoldShort | | (10) | 8 | -10 | 0 | 0 | 0.9,100 | 79 | | 42 | Feb/19 | 13 | 29.88 | 30.02 | 30.14(0.02) | 30.18(0) | 30.18(0.01) | 30.2 | 1.7 | | 23 | 27(-2.6) | 50 | [8] | [10] | [4] | 79 | -0 | UT | 0.4 | HoldLong | | (10) | 4 | 10 | 2 | 3 | 1.2,99 | 79 | | 43 | Feb/19 | 12 | 29.88 | 30.02 | 30.13(0.02) | 30.17(0.01) | 30.18(0.02) | 30.19 | 1.6 | | 23 | 29(-1.5) | 50 | [8] | [16] | [3] | 76 | 3 | UT | 0.2 | HoldLong | | (10) | 8 | 10 | -0 | 0 | 1.1,98 | 79 | | 44 | Feb/19 | 11 | 29.88 | 30.02 | 30.12(0.01) | 30.17(0.03) | 30.18(0) | 30.18 | 1.6 | | 23 | 31(-2.1) | 50 | [4] | [11] | [0] | 73 | 9 | UT | 0.2 | OpenLong | | (10) | 0 | 0 | 0 | 3 | 1,98 | 79 | | 45 | Feb/19 | 10 | 29.88 | 30.02 | 30.12(0.04) | 30.16(0.02) | 30.17(0.02) | 30.18 | 1.6 | | 23 | 33(-1.9) | 50 | [15] | [20] | [-2] | 74 | -20 | CR | 0.2 | HoldShort | | (10) | 8 | 0 | -1 | -17 | 1,99 | 79 | | | | |
| 46 | Feb/19 | 9 | 29.88 | 30.02 | 30.11(0.04) | 30.16(0) | 30.17(0.03) | 30.18 | 1.6 | | 23 | 35(-1.1) | 50 | [15] | [20] | [4] | 77 | -17 | UT | 0.2 | HoldLong? | | (10) | 12 | 10 | 1 | 0 | 1.1,99 | 79 | | 47 | Feb/18 | 15 | 29.85 | 29.99 | 30.1(0.04) | 30.15(0.02) | 30.17(-0) | 30.17 | 1.8 | | 19 | 36(-2.7) | 50 | [15] | [11] | [0] | 73 | -26 | UT | 0.1 | OpenLong? | | (10) | 0 | 0 | -2 | 3 | 1,98 | 83 | | 48 | Feb/18 | 14 | 29.85 | 29.99 | 30.09(0.04) | 30.14(0.01) | 30.17(0) | 30.17 | 1.8 | | 19 | 38(-0.2) | 50 | [15] | [9] | [8] | 76 | -16 | UT | 0.1 | HoldLong | | (10) | 0 | 10 | 25 | 3 | 1.2,96 | 83 | | 49 | Feb/18 | 13 | 29.85 | 29.99 | 30.08(0.03) | 30.14(0.03) | 30.16(0.04) | 30.16 | 1.7 | | 19 | 39(0.3) | 50 | [12] | [27] | [4] | 74 | 7 | UT | 0 | OpenLong | | (10) | 15 | 0 | 25 | 0 | 1.2,94 | 83 | | 50 | Feb/18 | 12 | 29.85 | 29.99 | 30.07(0.03) | 30.13(0.01) | 30.15(0.02) | 30.16 | 1.7 | | 19 | 38(0.5) | 50 | [12] | [16] | [5] | 78 | 1 | UT | 0.1 | HoldLong | | (0) | 8 | 0 | 26 | 3 | 1.3,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|