|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $78.9400 One month high (close): $90.2300
PAYX Daily Change: -4.07% Daily StdDev 1.1% PAYX EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $78.94(-4.07%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 87.23 | 86.68 | 84.33(-0.28) | 82.75(-0.31) | 81.7(-0.21) | 82.11 | -1.9 | | -17 | 76(-0.1) | -50 | [-26] | [-53] | [28] | -65 | -101 | DP | 0.2 | OpenShort | | (-42) | -19 | 75 | 13 | 9 | -1.1,13 | 21 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.75(hourly_sma_10 0.78%) 84.33(hourly_sma_20 2.7%) 86.68(daily_ema_10 5.57%) 87.23(daily_ema_20 6.24%)
|
| | | 2 | Feb/27 | 11 | 87.23 | 86.68 | 84.57(-0.32) | 83.01(-0.27) | 81.87(-0.39) | 81.64 | -2.1 | | -17 | 76(0.9) | -50 | [-29] | [-68] | [30] | -80 | -194 | DP | -0.1 | OpenShort | | (-42) | -36 | 103 | 4 | -20 | -1.4,5 | 21 | | 3 | Feb/27 | 10 | 87.23 | 86.68 | 84.84(-0.39) | 83.23(-0.39) | 82.19(-0.65) | 81 | -2.3 | | -17 | 75(4.7) | -50 | [-36] | [-99] | [-21] | -98 | -291 | DT | -0.6 | OpenShort | | (-49) | -59 | -36 | -3 | -20 | -1.9,0 | 21 | | 4 | Feb/27 | 9 | 87.23 | 86.68 | 85.17(-0.38) | 83.55(-0.47) | 82.73(-0.76) | 81.23 | -2.2 | | -17 | 70(5.5) | -50 | [-35] | [-112] | [-76] | -103 | -328 | DT | -0.8 | HoldShort? | | (-52) | -69 | -203 | -6 | -20 | -2.1,0 | 21 | | 5 | Feb/26 | 15 | 87.7 | 87.66 | 85.5(-0.31) | 83.95(-0.37) | 83.37(-0.52) | 82.52 | -2.7 | | -11 | 65(-26.8) | -50 | [-28] | [-79] | [-27] | -93 | -224 | DT | -0.5 | HoldShort? | | (-42) | -47 | -69 | -5 | -20 | -1.7,0 | 29 | | | | |
| 6 | Feb/26 | 14 | 87.7 | 87.66 | 85.77(-0.35) | 84.26(-0.39) | 83.8(-0.41) | 82.96 | -2.5 | | -11 | 92(1.2) | -50 | [-36] | [-79] | [-18] | -90 | -135 | DT | -0.5 | OpenShort | | (-40) | -42 | -42 | -9 | -20 | -1.6,0 | 29 | | 7 | Feb/26 | 13 | 87.7 | 87.66 | 86.07(-0.33) | 84.59(-0.46) | 84.15(-0.16) | 83.23 | -2.3 | | -11 | 90(2) | -50 | [-34] | [-57] | [-26] | -85 | -102 | DT | -0.5 | OpenShort | | (-46) | -16 | -71 | -5 | -14 | -1.6,5 | 29 | | 8 | Feb/26 | 12 | 87.7 | 87.66 | 86.36(-0.3) | 84.98(-0.44) | 84.28(-0.12) | 83.69 | -2.1 | | -11 | 88(1.8) | -50 | [-31] | [-51] | [-39] | -78 | -97 | DT | -0.3 | OpenShort | | (-42) | -12 | -114 | 1 | -12 | -1.6,12 | 29 | | 9 | Feb/26 | 11 | 87.7 | 87.66 | 86.62(-0.27) | 85.36(-0.34) | 84.38(-0.17) | 84.43 | -1.7 | | -11 | 87(0.4) | -50 | [-28] | [-50] | [-13] | -64 | -71 | DT | 0 | OpenShort | | (-36) | -17 | -43 | 13 | -10 | -1.3,19 | 29 | | 10 | Feb/26 | 10 | 87.7 | 87.66 | 86.85(-0.26) | 85.65(-0.3) | 84.52(-0.24) | 84.71 | -1.6 | | -11 | 86(0.8) | -50 | [-27] | [-55] | [3] | -69 | -93 | DP | 0.1 | OpenShort | | (-34) | -25 | 5 | 13 | -10 | -1.3,14 | 29 | | | | |
| 11 | Feb/26 | 9 | 87.7 | 87.66 | 87.08(-0.25) | 85.91(-0.25) | 84.72(-0.37) | 84.68 | -1.6 | | -11 | 85(2.3) | -50 | [-26] | [-65] | [38] | -81 | -156 | DP | -0 | OpenShort? | | (-34) | -38 | 122 | 6 | -20 | -1.5,7 | 29 | | 12 | Feb/25 | 15 | 88.05 | 88.28 | 87.3(-0.31) | 86.12(-0.37) | 85.03(-0.77) | 83.89 | -2.9 | | -6 | 83(-19.2) | -50 | [-32] | [-112] | [-23] | -103 | -298 | DT | -0.7 | CloseShort? | | (-42) | -79 | -43 | -2 | -20 | -2.1,0 | 32 | | 13 | Feb/25 | 14 | 88.05 | 88.28 | 87.57(-0.34) | 86.44(-0.41) | 85.69(-0.76) | 84.17 | -2.7 | | -6 | 102(11.1) | -50 | [-35] | [-114] | [-60] | -108 | -272 | DT | -1 | HoldShort | | (-40) | -78 | -152 | -7 | -20 | -2.3,0 | 32 | | 14 | Feb/25 | 13 | 88.05 | 88.28 | 87.87(-0.26) | 86.8(-0.28) | 86.34(-0.51) | 85.17 | -2 | | -6 | 91(7.8) | -50 | [-27] | [-80] | [-35] | -100 | -206 | DT | -0.9 | HoldShort | | (-39) | -52 | -81 | -13 | -20 | -2,0 | 32 | | 15 | Feb/25 | 12 | 88.05 | 88.28 | 88.1(-0.22) | 87.05(-0.26) | 86.78(-0.35) | 85.7 | -1.6 | | -6 | 83(7.7) | -50 | [-22] | [-61] | [-33] | -96 | -166 | DT | -0.9 | OpenShort | | (-31) | -36 | -79 | -12 | -20 | -2,4 | 32 | | | | |
| 16 | Feb/25 | 11 | 88.05 | 88.28 | 88.29(-0.18) | 87.28(-0.31) | 87.09(-0.14) | 86.23 | -1.3 | | -6 | 76(4.5) | -50 | [-18] | [-41] | [-49] | -86 | -116 | DT | -0.8 | OpenShort | | (-26) | -14 | -140 | -5 | -20 | -1.9,12 | 32 | | 17 | Feb/25 | 10 | 88.05 | 88.28 | 88.45(-0.15) | 87.56(-0.19) | 87.21(0.01) | 87.17 | -0.6 | | -6 | 71(-2.2) | -50 | [-15] | [-19] | [-12] | -62 | -20 | DT | -0 | OpenShort | | (-16) | 1 | -42 | 8 | 12 | -1.2,18 | 32 | | 18 | Feb/25 | 9 | 88.05 | 88.28 | 88.58(-0.17) | 87.73(-0.17) | 87.2(-0.06) | 87.45 | -0.4 | | -6 | 73(-0.7) | -50 | [-17] | [-26] | [7] | -61 | -8 | DP | 0.2 | OpenShort? | | (-20) | -6 | 10 | 14 | 15 | -1.1,17 | 32 | | 19 | Feb/24 | 15 | 88.28 | 88.81 | 88.73(-0.16) | 87.88(-0.2) | 87.25(-0.07) | 87.38 | -0.9 | | 2 | 74(-27.2) | -25 | [-16] | [-23] | [10] | -72 | -38 | DP | 0.1 | OpenShort? | | (-23) | -7 | 23 | 12 | -1 | -1.3,11 | 57 | | 20 | Feb/24 | 14 | 88.28 | 88.81 | 88.87(-0.16) | 88.05(-0.22) | 87.31(-0.18) | 87.22 | -1 | | 2 | 101(4) | -30 | [-19] | [-41] | [17] | -86 | -83 | DP | -0.1 | OpenShort | | (-23) | -22 | 52 | 6 | -16 | -1.6,4 | 57 | | | | |
| 21 | Feb/24 | 13 | 88.28 | 88.81 | 89.02(-0.18) | 88.25(-0.26) | 87.47(-0.49) | 86.87 | -1.3 | | 2 | 97(10.1) | -50 | [-22] | [-82] | [-14] | -103 | -186 | DT | -0.6 | HoldShort | | (-25) | -59 | -31 | 3 | -20 | -2.1,0 | 57 | | 22 | Feb/24 | 12 | 88.28 | 88.81 | 89.18(-0.17) | 88.48(-0.24) | 87.9(-0.41) | 87.08 | -1.1 | | 2 | 87(11.6) | -50 | [-21] | [-70] | [-35] | -108 | -177 | DT | -0.9 | HoldShort | | (-23) | -49 | -92 | 3 | -20 | -2.3,0 | 57 | | 23 | Feb/24 | 11 | 88.28 | 88.81 | 89.33(-0.13) | 88.7(-0.27) | 88.26(-0.29) | 87.7 | -0.6 | | 2 | 76(7.8) | -50 | [-16] | [-57] | [-2] | -103 | -126 | BT | -0.7 | OpenLong | | (-20) | -35 | 0 | -7 | -15 | -2.1,0 | 57 | | 24 | Feb/24 | 10 | 88.28 | 88.81 | 89.45(-0.13) | 88.94(-0.23) | 88.52(-0.31) | 87.7 | -0.6 | | 2 | 68(11.5) | -50 | [-16] | [-57] | [-19] | -111 | -151 | DT | -1.2 | HoldShort | | (-17) | -37 | -43 | -6 | -20 | -2.5,2 | 57 | | 25 | Feb/24 | 9 | 88.28 | 88.81 | 89.57(-0.09) | 89.15(-0.18) | 88.79(-0.27) | 87.99 | -0.3 | | 2 | 56(11.2) | -50 | [-11] | [-48] | [-56] | -116 | -159 | DT | -1.4 | HoldShort? | | (-16) | -33 | -151 | -8 | -20 | -2.7,2 | 57 | | | | |
| 26 | Feb/21 | 15 | 88.37 | 88.92 | 89.65(-0.04) | 89.31(-0.03) | 89.03(-0.04) | 89.02 | 0.6 | | 5 | 45(1.3) | 25 | [-5] | [-7] | [4] | -81 | -42 | RG | -0 | Wait? | | (-5) | -5 | 16 | 3 | -15 | -1.3,2 | 72 | | 27 | Feb/21 | 14 | 88.37 | 88.92 | 89.68(-0.03) | 89.34(-0.1) | 89.06(-0.08) | 88.91 | 0.5 | | 5 | 44(2.5) | 10 | [-4] | [-17] | [-4] | -93 | -81 | RG | -0.3 | Wait | | (-5) | -10 | -9 | -3 | -10 | -1.7,0 | 72 | | 28 | Feb/21 | 13 | 88.37 | 88.92 | 89.71(-0.02) | 89.43(-0.16) | 89.13(-0.26) | 88.97 | 0.6 | | 5 | 41(1.8) | -15 | [-3] | [-44] | [-7] | -93 | -124 | DT | -0.4 | OpenShort | | (-3) | -33 | -16 | -11 | -4 | -1.7,0 | 72 | | 29 | Feb/21 | 12 | 88.37 | 88.92 | 89.73(-0.01) | 89.57(-0.13) | 89.36(-0.16) | 89.08 | 0.7 | | 5 | 40(0.7) | 10 | [-1] | [-29] | [-7] | -90 | -99 | RG | -0.7 | Wait | | (-1) | -21 | -12 | -15 | -12 | -1.6,0 | 72 | | 30 | Feb/21 | 11 | 88.37 | 88.92 | 89.73(0) | 89.69(-0.11) | 89.5(-0.1) | 89.16 | 0.8 | | 5 | 39(0.6) | 20 | [0] | [-19] | [-9] | -85 | -85 | DR | -0.8 | HoldShort | | (-1) | -13 | -4 | -37 | -18 | -1.4,0 | 72 | | | | |
| 31 | Feb/21 | 10 | 88.37 | 88.92 | 89.73(-0) | 89.79(-0.1) | 89.59(-0.02) | 89.19 | 0.8 | | 5 | 38(1.5) | 30 | [0] | [-9] | [-7] | -60 | -65 | DR | -1 | OpenShort | | (0) | -3 | -8 | -13 | -20 | -1.4,25 | 72 | | 32 | Feb/21 | 9 | 88.37 | 88.92 | 89.74(-0.02) | 89.88(-0.1) | 89.61(-0.13) | 89.24 | 0.8 | | 5 | 37(1.1) | -25 | [-3] | [-23] | [-47] | -44 | -72 | DT | -1 | OpenShort? | | (0) | -17 | -130 | -6 | -20 | -1.3,39 | 72 | | 33 | Feb/20 | 15 | 88.39 | 88.86 | 89.76(0.04) | 89.97(0.01) | 89.73(-0.06) | 90.14 | 1.6 | | 8 | 36(-0.2) | 50 | [5] | [-3] | [21] | 25 | -14 | RG | 1.1 | SmallShort? | | (4) | -8 | 53 | 15 | 12 | 1,50 | 60 | | 34 | Feb/20 | 14 | 88.39 | 88.86 | 89.72(0.03) | 89.96(-0.03) | 89.79(-0.09) | 89.77 | 1.3 | | 8 | 36(-3) | 50 | [4] | [-10] | [3] | -21 | -42 | RG | -0.1 | Wait | | (3) | -12 | 22 | -22 | -9 | 0.1,27 | 60 | | 35 | Feb/20 | 13 | 88.39 | 88.86 | 89.69(0.04) | 89.98(-0.02) | 89.87(-0.12) | 89.62 | 1.1 | | 8 | 39(-2.5) | 50 | [5] | [-13] | [8] | -26 | -80 | RG | -0.6 | Wait | | (3) | -16 | 49 | -40 | -20 | -0.2,29 | 60 | | | | |
| 36 | Feb/20 | 12 | 88.39 | 88.86 | 89.66(0.02) | 90(-0.04) | 89.98(-0.2) | 89.28 | 0.8 | | 8 | 41(-1.7) | 15 | [3] | [-25] | [-36] | -21 | -110 | DR | -1.6 | OpenShort | | (3) | -26 | -79 | -36 | -20 | -0.9,52 | 60 | | 37 | Feb/20 | 11 | 88.39 | 88.86 | 89.64(0.05) | 90.03(0.04) | 90.16(-0.05) | 89.83 | 1.3 | | 8 | 43(-1.5) | 20 | [7] | [0] | [-33] | 44 | -42 | DR | -0.7 | OpenShort | | (8) | -7 | -86 | -15 | -20 | 0.4,84 | 60 | | 38 | Feb/20 | 10 | 88.39 | 88.86 | 89.6(0.09) | 89.99(0.12) | 90.21(0.09) | 90.43 | 1.9 | | 8 | 45(2) | 50 | [12] | [25] | [11] | 93 | 22 | UT | 0.5 | OpenLong | | (12) | 12 | 32 | 0 | 6 | 1.7,100 | 60 | | 39 | Feb/20 | 9 | 88.39 | 88.86 | 89.52(0.07) | 89.88(0.1) | 90.13(0.04) | 90.2 | 1.7 | | 8 | 43(0.8) | 50 | [9] | [17] | [1] | 88 | 20 | UT | 0.2 | HoldLong? | | (9) | 5 | 4 | -2 | -1 | 1.5,100 | 60 | | 40 | Feb/19 | 15 | 88.34 | 88.63 | 89.46(0.08) | 89.79(0.11) | 90.1(0.1) | 90.17 | 1.8 | | 7 | 42(-2.2) | 50 | [10] | [25] | [1] | 90 | 25 | UT | 0.2 | HoldLong? | | (10) | 13 | 1 | -3 | 11 | 1.6,100 | 62 | | | | |
| 41 | Feb/19 | 14 | 88.34 | 88.63 | 89.39(0.08) | 89.69(0.1) | 90.01(0.11) | 90.16 | 1.8 | | 7 | 44(2.2) | 50 | [10] | [26] | [4] | 93 | 38 | UT | 0.3 | OpenLong | | (10) | 14 | 10 | -3 | 16 | 1.7,100 | 62 | | 42 | Feb/19 | 13 | 88.34 | 88.63 | 89.31(0.07) | 89.6(0.06) | 89.91(0.15) | 90.09 | 1.7 | | 7 | 42(1.5) | 50 | [9] | [28] | [4] | 95 | 58 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | 2 | 20 | 1.8,100 | 62 | | 43 | Feb/19 | 12 | 88.34 | 88.63 | 89.25(0.08) | 89.55(0.07) | 89.77(0.15) | 90.05 | 1.7 | | 7 | 40(1.7) | 50 | [10] | [29] | [5] | 100 | 48 | UT | 0.7 | HoldLong | | (10) | 20 | 4 | 7 | 20 | 2,100 | 62 | | 44 | Feb/19 | 11 | 88.34 | 88.63 | 89.18(0.09) | 89.49(0.1) | 89.63(0.17) | 90.02 | 1.6 | | 7 | 39(2.6) | 50 | [12] | [34] | [18] | 103 | 42 | UT | 1 | HoldLong | | (12) | 22 | 40 | 16 | 17 | 2.1,100 | 62 | | 45 | Feb/19 | 10 | 88.34 | 88.63 | 89.1(0.07) | 89.4(0.09) | 89.48(0.12) | 89.74 | 1.4 | | 7 | 36(0.9) | 50 | [9] | [26] | [7] | 88 | 30 | UT | 0.7 | HoldLong | | (9) | 16 | 12 | 13 | 9 | 1.7,95 | 62 | | | | |
| 46 | Feb/19 | 9 | 88.34 | 88.63 | 89.04(0.07) | 89.32(0.08) | 89.37(0.09) | 89.66 | 1.3 | | 7 | 35(-0.1) | 50 | [9] | [22] | [15] | 80 | 22 | UT | 0.8 | HoldLong? | | (9) | 12 | 36 | 13 | 8 | 1.7,87 | 62 | | 47 | Feb/18 | 15 | 88.25 | 88.43 | 88.98(0.07) | 89.25(0.06) | 89.29(-0.03) | 89.41 | 1.2 | | 5 | 35(-8.5) | 50 | [9] | [5] | [3] | 54 | -28 | UT | 0.3 | OpenLong? | | (8) | -4 | 9 | 1 | -1 | 1.2,74 | 52 | | 48 | Feb/18 | 14 | 88.25 | 88.43 | 88.92(0.08) | 89.2(0.04) | 89.32(-0.03) | 89.35 | 1.2 | | 5 | 44(-4.4) | 50 | [10] | [5] | [9] | 48 | -38 | UT | 0.1 | OpenLong | | (9) | -4 | 17 | 16 | 4 | 1.1,70 | 52 | | 49 | Feb/18 | 13 | 88.25 | 88.43 | 88.85(0.08) | 89.16(0.03) | 89.35(0.03) | 89.23 | 1.1 | | 5 | 48(-3.6) | 50 | [10] | [12] | [4] | 41 | -32 | UT | -0.3 | OpenLong | | (10) | 4 | 5 | 14 | -2 | 0.9,68 | 52 | | 50 | Feb/18 | 12 | 88.25 | 88.43 | 88.78(0.08) | 89.13(0.04) | 89.32(0.06) | 89.19 | 1 | | 5 | 52(-2.2) | 50 | [10] | [16] | [-1] | 52 | -15 | CR | -0.3 | HoldShort | | (10) | 8 | -12 | 17 | -2 | 0.9,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|