|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $46.8900 One month high (close): $60.8000
NTAP Daily Change: -3.4% Daily StdDev 2.11% NTAP EMA_5_Trend: -2.69% 10Minute StdDev: $0.9805
Latest Price : $46.89(-3.4%) | Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 54.11 | 51.44 | 49.2(-0.21) | 48.67(-0.2) | 47.75(-0.44) | 47.84 | -1.7 | | -30 | 28(1) | -50 | [-10] | [-41] | [29] | -70 | -199 | DP | 0.1 | OpenShort | | (-12) | -21 | 103 | 7 | -20 | -1.3,13 | 22 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -1.04%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.67(hourly_sma_10 1.73%) 49.2(hourly_sma_20 2.84%) 51.44(daily_ema_10 7.53%) 54.11(daily_ema_20 13.11%)
|
| | | 2 | Feb/27 | 10 | 54.11 | 51.44 | 49.3(-0.31) | 48.77(-0.35) | 47.96(-0.95) | 47.02 | -2 | | -30 | 27(3.9) | -50 | [-15] | [-70] | [-6] | -105 | -401 | DT | -1 | HoldShort | | (-19) | -45 | 31 | -10 | -20 | -2.3,3 | 22 | | 3 | Feb/27 | 9 | 54.11 | 51.44 | 49.46(-0.32) | 48.94(-0.51) | 48.42(-1.3) | 46.77 | -2 | | -30 | 23(6.5) | -50 | [-15] | [-90] | [-94] | -130 | -543 | DT | -2 | HoldShort? | | (-20) | -62 | -217 | -29 | -20 | -3.2,0 | 22 | | 4 | Feb/26 | 15 | 54.58 | 52.8 | 49.62(-0.18) | 49.19(-0.23) | 49.06(-0.58) | 48.55 | -1.9 | | -22 | 17(-6.2) | -50 | [-9] | [-45] | [-7] | -92 | -193 | DT | -0.8 | HoldShort? | | (-10) | -28 | 0 | -27 | -20 | -1.8,3 | 25 | | 5 | Feb/26 | 14 | 54.58 | 52.8 | 49.71(-0.35) | 49.3(-0.29) | 49.35(-0.49) | 48.55 | -1.9 | | -22 | 23(-2.8) | -50 | [-17] | [-45] | [-24] | -75 | -44 | DT | -1.1 | HoldShort | | (-11) | -24 | -44 | -30 | -20 | -1.6,15 | 25 | | | | |
| 6 | Feb/26 | 13 | 54.58 | 52.8 | 49.88(-0.32) | 49.45(-0.3) | 49.59(0.03) | 48.91 | -1.8 | | -22 | 26(-2.6) | -50 | [-16] | [-20] | [-19] | -42 | 79 | DT | -0.8 | OpenShort | | (-20) | 1 | -50 | -10 | -8 | -1.2,38 | 25 | | 7 | Feb/26 | 12 | 54.58 | 52.8 | 50.04(-0.28) | 49.6(-0.22) | 49.57(0.23) | 49.33 | -1.6 | | -22 | 28(-2.8) | -50 | [-14] | [-8] | [-22] | -11 | 136 | DT | -0.3 | OpenShort | | (-17) | 11 | -73 | 10 | 12 | -0.8,59 | 25 | | 8 | Feb/26 | 11 | 54.58 | 52.8 | 50.18(-0.24) | 49.71(-0.04) | 49.46(0.27) | 49.95 | -1.4 | | -22 | 31(-2.8) | -50 | [-12] | [-1] | [7] | 14 | 202 | DP | 0.5 | OpenShort | | (-14) | 13 | -5 | 33 | 20 | -0.2,69 | 25 | | 9 | Feb/26 | 10 | 54.58 | 52.8 | 50.3(-0.24) | 49.71(0) | 49.33(0.14) | 49.99 | -1.4 | | -22 | 34(-2.9) | -50 | [-12] | [-6] | [15] | -12 | 165 | DP | 0.6 | OpenShort | | (-14) | 7 | 24 | 25 | 20 | -0.3,46 | 25 | | 10 | Feb/26 | 9 | 54.58 | 52.8 | 50.42(-0.28) | 49.71(0) | 49.26(-0.07) | 49.79 | -1.5 | | -22 | 37(-3.1) | -40 | [-14] | [-17] | [42] | -42 | 95 | DP | 0.4 | OpenShort? | | (-15) | -3 | 118 | 13 | 10 | -0.5,21 | 25 | | | | |
| 11 | Feb/25 | 15 | 55.03 | 53.85 | 50.56(-0.41) | 49.73(-0.23) | 49.3(-0.65) | 48.82 | -2.1 | | -19 | 40(-6.7) | -50 | [-20] | [-51] | [-4] | -84 | -137 | DT | -0.4 | HoldShort? | | (-23) | -31 | 9 | -5 | -20 | -1.4,1 | 35 | | 12 | Feb/25 | 14 | 55.03 | 53.85 | 50.77(-0.48) | 49.84(-0.26) | 49.62(-0.68) | 48.74 | -2.2 | | -19 | 47(0.1) | -50 | [-23] | [-53] | [-31] | -88 | -152 | DT | -0.7 | HoldShort | | (-27) | -32 | -66 | -9 | -20 | -1.5,0 | 35 | | 13 | Feb/25 | 13 | 55.03 | 53.85 | 51.01(-0.39) | 49.97(-0.15) | 49.96(-0.34) | 49.29 | -2 | | -19 | 46(0.1) | -50 | [-19] | [-33] | [-23] | -81 | -95 | DT | -0.5 | HoldShort | | (-27) | -16 | -46 | -10 | -20 | -1.3,2 | 35 | | 14 | Feb/25 | 12 | 55.03 | 53.85 | 51.21(-0.34) | 50.04(-0.16) | 50.13(-0.12) | 49.67 | -1.8 | | -19 | 46(0.5) | -50 | [-16] | [-23] | [-13] | -68 | -52 | DT | -0.3 | OpenShort | | (-21) | -6 | -34 | -2 | -16 | -1.1,10 | 35 | | 15 | Feb/25 | 11 | 55.03 | 53.85 | 51.38(-0.28) | 50.12(-0.4) | 50.19(0.06) | 49.96 | -1.7 | | -19 | 46(0.1) | -50 | [-13] | [-19] | [-14] | -62 | -43 | DT | -0.2 | OpenShort | | (-20) | 3 | -57 | 4 | 20 | -1.1,16 | 35 | | | | |
| 16 | Feb/25 | 10 | 55.03 | 53.85 | 51.53(-0.25) | 50.32(-0.33) | 50.16(0.19) | 50.45 | -1.6 | | -19 | 46(-0.5) | -50 | [-12] | [-11] | [9] | -52 | 28 | DP | 0.2 | OpenShort | | (-14) | 9 | 2 | 12 | 20 | -0.8,18 | 35 | | 17 | Feb/25 | 9 | 55.03 | 53.85 | 51.66(-0.26) | 50.48(-0.35) | 50.06(0.15) | 50.43 | -1.6 | | -19 | 46(0.2) | -50 | [-12] | [-13] | [18] | -61 | -2 | DP | 0.3 | OpenShort? | | (-16) | 7 | 32 | 11 | 20 | -0.9,12 | 35 | | 18 | Feb/24 | 15 | 55.52 | 54.8 | 51.79(-0.29) | 50.66(-0.42) | 49.98(0.05) | 50.16 | -2.1 | | -15 | 46(-4.6) | -50 | [-14] | [-19] | [10] | -75 | -68 | DP | 0.1 | OpenShort? | | (-18) | 2 | 21 | 8 | 20 | -1.2,5 | 44 | | 19 | Feb/24 | 14 | 55.52 | 54.8 | 51.94(-0.31) | 50.87(-0.47) | 49.95(-0.19) | 49.98 | -2.1 | | -15 | 51(1.5) | -50 | [-15] | [-31] | [6] | -87 | -171 | DP | 0 | OpenShort | | (-18) | -9 | 20 | 6 | -20 | -1.5,1 | 44 | | 20 | Feb/24 | 13 | 55.52 | 54.8 | 52.1(-0.37) | 51.11(-0.55) | 50.05(-0.85) | 49.81 | -2.2 | | -15 | 49(2.7) | -50 | [-18] | [-65] | [-9] | -95 | -313 | DT | -0.2 | OpenShort | | (-21) | -40 | -17 | 8 | -20 | -1.8,0 | 44 | | | | |
| 21 | Feb/24 | 12 | 55.52 | 54.8 | 52.3(-0.36) | 51.39(-0.59) | 50.48(-0.84) | 49.95 | -2.1 | | -15 | 46(3.2) | -50 | [-17] | [-65] | [-8] | -98 | -330 | DT | -0.4 | OpenShort | | (-21) | -40 | -11 | 9 | -20 | -1.9,0 | 44 | | 22 | Feb/24 | 11 | 55.52 | 54.8 | 52.49(-0.37) | 51.7(-0.68) | 50.91(-0.82) | 50.04 | -2.1 | | -15 | 43(4.7) | -50 | [-18] | [-67] | [-6] | -105 | -338 | DT | -0.8 | HoldShort | | (-23) | -39 | 4 | -4 | -20 | -2.2,0 | 44 | | 23 | Feb/24 | 10 | 55.52 | 54.8 | 52.68(-0.37) | 52.06(-0.61) | 51.33(-0.89) | 50.01 | -2.1 | | -15 | 39(7.2) | -50 | [-18] | [-68] | [-29] | -118 | -392 | DT | -1.3 | HoldShort | | (-24) | -42 | -49 | -7 | -20 | -2.7,0 | 44 | | 24 | Feb/24 | 9 | 55.52 | 54.8 | 52.88(-0.3) | 52.38(-0.51) | 51.79(-0.75) | 50.43 | -2 | | -15 | 31(7.3) | -50 | [-14] | [-59] | [-73] | -125 | -369 | DT | -1.7 | HoldShort? | | (-20) | -35 | -178 | -8 | -20 | -3,0 | 44 | | 25 | Feb/21 | 15 | 56.01 | 55.55 | 53.04(-0.18) | 52.65(-0.15) | 52.18(-0.24) | 51.99 | -1.7 | | -12 | 24(0.3) | -50 | [-9] | [-23] | [-7] | -93 | -104 | DT | -0.3 | HoldShort? | | (-10) | -11 | -9 | 3 | -20 | -1.7,0 | 50 | | | | |
| 26 | Feb/21 | 14 | 56.01 | 55.55 | 53.14(-0.12) | 52.73(-0.19) | 52.31(-0.34) | 52.07 | -1.6 | | -12 | 24(2.1) | -50 | [-6] | [-29] | [-6] | -98 | -171 | DT | -0.4 | OpenShort | | (-10) | -16 | -9 | 1 | -20 | -1.9,0 | 50 | | 27 | Feb/21 | 13 | 56.01 | 55.55 | 53.21(-0.11) | 52.83(-0.19) | 52.49(-0.56) | 52.15 | -1.6 | | -12 | 22(2.3) | -50 | [-5] | [-39] | [-11] | -100 | -224 | DT | -0.6 | HoldShort | | (-8) | -27 | -17 | -9 | -20 | -2,0 | 50 | | 28 | Feb/21 | 12 | 56.01 | 55.55 | 53.27(-0.1) | 52.93(-0.14) | 52.78(-0.36) | 52.3 | -1.5 | | -12 | 19(2.1) | -50 | [-5] | [-28] | [-10] | -103 | -172 | DT | -1 | HoldShort | | (-7) | -17 | -9 | -20 | -20 | -2.1,0 | 50 | | 29 | Feb/21 | 11 | 56.01 | 55.55 | 53.32(-0.08) | 53(-0.18) | 52.97(-0.27) | 52.38 | -1.5 | | -12 | 17(2.2) | -50 | [-4] | [-25] | [-19] | -100 | -170 | DT | -1.4 | HoldShort | | (-7) | -13 | -27 | -36 | -20 | -2.2,5 | 50 | | 30 | Feb/21 | 10 | 56.01 | 55.55 | 53.36(-0.08) | 53.09(-0.2) | 53.11(-0.08) | 52.62 | -1.4 | | -12 | 15(1.2) | -50 | [-4] | [-16] | [-16] | -72 | -91 | DT | -1.3 | OpenShort | | (-2) | -4 | -40 | -9 | -19 | -2,28 | 50 | | | | |
| 31 | Feb/21 | 9 | 56.01 | 55.55 | 53.4(-0.08) | 53.2(-0.15) | 53.15(-0.04) | 52.98 | -1.2 | | -12 | 14(0.1) | -50 | [-4] | [-13] | [-22] | -42 | -24 | DT | -0.5 | OpenShort? | | (-2) | -2 | -72 | 9 | 6 | -1.3,41 | 50 | | 32 | Feb/20 | 15 | 56.44 | 56.19 | 53.44(-0.03) | 53.28(-0.06) | 53.17(0.17) | 53.63 | -1.2 | | -8 | 14(-1) | -10 | [-1] | [2] | [24] | 9 | 99 | UR | 1.4 | SmallShort? | | (-1) | 8 | 42 | 34 | 20 | 0.6,44 | 49 | | 33 | Feb/20 | 14 | 56.44 | 56.19 | 53.45(-0.09) | 53.31(-0.12) | 53.08(0.08) | 53.25 | -1.3 | | -8 | 15(-0.1) | -50 | [-4] | [-5] | [9] | -45 | 51 | DP | 0.5 | OpenShort | | (-4) | 4 | 18 | 13 | 11 | -0.6,20 | 49 | | 34 | Feb/20 | 13 | 56.44 | 56.19 | 53.5(-0.06) | 53.37(-0.12) | 53.04(-0.07) | 53.09 | -1.4 | | -8 | 15(0.3) | -50 | [-3] | [-11] | [9] | -69 | -44 | DP | 0.1 | OpenShort | | (-5) | -3 | 30 | 1 | -13 | -1.1,9 | 49 | | 35 | Feb/20 | 12 | 56.44 | 56.19 | 53.53(-0.1) | 53.44(-0.2) | 53.08(-0.3) | 52.82 | -1.5 | | -8 | 15(1.4) | -50 | [-5] | [-25] | [-13] | -93 | -108 | DT | -0.7 | OpenShort | | (-5) | -15 | -28 | -7 | -20 | -2,7 | 49 | | | | |
| 36 | Feb/20 | 11 | 56.44 | 56.19 | 53.58(-0.08) | 53.55(-0.06) | 53.24(-0.28) | 53.07 | -1.4 | | -8 | 13(-0.6) | -50 | [-4] | [-20] | [-11] | -83 | -92 | DT | -0.5 | HoldShort | | (-4) | -14 | -14 | -17 | -20 | -1.6,7 | 49 | | 37 | Feb/20 | 10 | 56.44 | 56.19 | 53.62(-0.11) | 53.58(-0.04) | 53.39(-0.29) | 53.19 | -1.3 | | -8 | 14(-1.5) | -50 | [-5] | [-21] | [-3] | -72 | -48 | DT | -0.6 | OpenShort | | (-4) | -14 | 18 | -28 | -20 | -1.3,11 | 49 | | 38 | Feb/20 | 9 | 56.44 | 56.19 | 53.68(-0.15) | 53.6(-0.08) | 53.54(-0.31) | 53.03 | -1.4 | | -8 | 15(-1.7) | -50 | [-7] | [-23] | [-18] | -72 | -61 | DT | -1.4 | OpenShort? | | (-8) | -15 | -28 | -30 | -20 | -1.8,23 | 49 | | 39 | Feb/19 | 15 | 56.77 | 56.62 | 53.76(-0.15) | 53.64(0.02) | 53.71(-0.16) | 53.28 | -1.4 | | -8 | 17(-2.8) | -50 | [-7] | [-13] | [-20] | -32 | 1 | DT | -1 | OpenShort? | | (-7) | -8 | -40 | -15 | -20 | -1.2,48 | 46 | | 40 | Feb/19 | 14 | 56.77 | 56.62 | 53.84(-0.14) | 53.63(0.05) | 53.8(-0.1) | 53.64 | -1.3 | | -8 | 20(-1.5) | -50 | [-7] | [-9] | [-6] | 11 | 55 | DT | -0.3 | OpenShort | | (-8) | -5 | -19 | 5 | -7 | -0.4,71 | 46 | | | | |
| 41 | Feb/19 | 13 | 56.77 | 56.62 | 53.92(-0.09) | 53.6(-0.01) | 53.85(0.14) | 53.81 | -1.2 | | -8 | 21(-2.4) | -50 | [-4] | [2] | [-1] | 18 | 83 | RG | -0.1 | Wait | | (-8) | 7 | -18 | 16 | 20 | -0.2,73 | 46 | | 42 | Feb/19 | 12 | 56.77 | 56.62 | 53.97(-0.11) | 53.61(0.03) | 53.77(0.2) | 53.97 | -1.1 | | -8 | 24(-1.9) | -45 | [-5] | [5] | [10] | 12 | 130 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 15 | 20 | 0,62 | 46 | | 43 | Feb/19 | 11 | 56.77 | 56.62 | 54.03(-0.12) | 53.6(-0.04) | 53.66(0.15) | 53.84 | -1.2 | | -8 | 26(-1.3) | -50 | [-6] | [1] | [11] | -4 | 88 | UR | 0.3 | SmallShort | | (-8) | 7 | 12 | 20 | 20 | -0.3,54 | 46 | | 44 | Feb/19 | 10 | 56.77 | 56.62 | 54.1(-0.12) | 53.62(-0.01) | 53.58(0.22) | 53.73 | -1.2 | | -8 | 27(-0.2) | -50 | [-6] | [5] | [-5] | -29 | 74 | RG | 0.2 | Wait | | (-9) | 11 | -21 | 8 | 9 | -0.6,36 | 46 | | 45 | Feb/19 | 9 | 56.77 | 56.62 | 54.16(-0.08) | 53.63(0.02) | 53.46(0.19) | 53.92 | -1.1 | | -8 | 27(0.1) | -15 | [-4] | [5] | [24] | -33 | 65 | UR | 0.7 | SmallShort? | | (-7) | 9 | 56 | 9 | 20 | -0.4,27 | 46 | | | | |
| 46 | Feb/18 | 15 | 57.14 | 56.93 | 54.21(-0.04) | 53.62(-0.08) | 53.36(-0.15) | 53.42 | -1.5 | | -8 | 27(-35) | -50 | [-2] | [-12] | [0] | -65 | -148 | DT | 0.1 | OpenShort? | | (-8) | -7 | 2 | 1 | -9 | -1.2,15 | 43 | | 47 | Feb/18 | 14 | 57.14 | 56.93 | 54.23(-0.68) | 53.66(-0.19) | 53.44(-0.17) | 53.4 | -1.5 | | -8 | 62(-16.5) | -50 | [-33] | [-24] | [-0] | -54 | 372 | DT | -0 | OpenShort | | (-4) | -8 | -4 | 5 | 4 | -0.5,9 | 43 | | 48 | Feb/18 | 13 | 57.14 | 56.93 | 54.6(-0.62) | 53.76(-0.21) | 53.53(-0.24) | 53.44 | -1.5 | | -8 | 78(-10.6) | -50 | [-30] | [-27] | [9] | -60 | 250 | DP | -0 | OpenShort | | (-41) | -12 | 36 | -20 | 0 | -0.6,5 | 43 | | 49 | Feb/18 | 12 | 57.14 | 56.93 | 54.94(-0.63) | 53.87(-0.33) | 53.66(-0.25) | 53.12 | -1.6 | | -8 | 89(-7) | -50 | [-31] | [-30] | [-17] | -69 | 136 | DT | -0.2 | OpenShort | | (-41) | -12 | -31 | -23 | -20 | -0.8,1 | 43 | | 50 | Feb/18 | 11 | 57.14 | 56.93 | 55.29(-0.59) | 54.05(-0.33) | 53.79(-0.17) | 53.4 | -1.5 | | -8 | 96(-4.1) | -50 | [-29] | [-26] | [-21] | -68 | 108 | DT | -0.2 | OpenShort | | (-37) | -8 | -47 | -23 | -13 | -0.8,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|