|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $106.8800 One month high (close): $119.4500
MMC Daily Change: -5.07% Daily StdDev 1.09% MMC EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $106.88(-5.07%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 115.57 | 115.11 | 112.75(-0.14) | 112.19(-0.07) | 112.23(-0.23) | 111.71 | -1.2 | | -15 | 28(-2.3) | -50 | [-13] | [-41] | [-41] | -40 | -37 | DT | -0.6 | OpenShort? | | (-18) | -21 | -115 | -5 | -16 | -1.2,40 | 28 | Sample size 13 Avg positive next hour return: 0.18%(23%) Avg negative next hour return: -0.41%(77%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.19(hourly_sma_10 0.43%) 112.75(hourly_sma_20 0.93%) 115.11(daily_ema_10 3.04%) 115.57(daily_ema_20 3.46%)
|
| | | 2 | Feb/26 | 15 | 116.08 | 116.36 | 112.91(-0.11) | 112.27(-0.01) | 112.49(-0.03) | 112.63 | -1.4 | | -3 | 31(-17.7) | -50 | [-10] | [-11] | [17] | -12 | 47 | DP | 0.1 | OpenShort? | | (-16) | -3 | 42 | 5 | 20 | -0.3,46 | 38 | | 3 | Feb/26 | 14 | 116.08 | 116.36 | 113.03(-0.18) | 112.28(-0.03) | 112.49(0) | 112.29 | -1.5 | | -3 | 48(-6.2) | -50 | [-21] | [-13] | [-2] | -24 | 77 | DT | -0.2 | OpenShort | | (-17) | 0 | -6 | -4 | 7 | -0.6,41 | 38 | | 4 | Feb/26 | 13 | 116.08 | 116.36 | 113.23(-0.18) | 112.31(-0.08) | 112.53(0.2) | 112.34 | -1.5 | | -3 | 54(-4.3) | -45 | [-21] | [8] | [8] | -24 | 108 | UR | -0.1 | SmallShort | | (-27) | 23 | 17 | 6 | 17 | -0.7,44 | 38 | | 5 | Feb/26 | 12 | 116.08 | 116.36 | 113.43(-0.18) | 112.39(-0.14) | 112.31(0.14) | 112.21 | -1.6 | | -3 | 59(-3.1) | -50 | [-21] | [-3] | [-28] | -26 | 65 | DT | -0.1 | OpenShort | | (-27) | 16 | -96 | 13 | 16 | -0.8,44 | 38 | | | | |
| 6 | Feb/26 | 11 | 116.08 | 116.36 | 113.63(-0.15) | 112.55(-0.06) | 112.15(0.1) | 112.98 | -1.2 | | -3 | 62(-2.1) | -40 | [-17] | [-2] | [14] | -13 | 83 | DP | 0.5 | OpenShort | | (-21) | 12 | 20 | 27 | 20 | -0.4,47 | 38 | | 7 | Feb/26 | 10 | 116.08 | 116.36 | 113.8(-0.13) | 112.62(-0.04) | 112.15(-0) | 112.82 | -1.3 | | -3 | 64(-2.2) | -25 | [-15] | [-12] | [27] | -41 | 16 | DP | 0.5 | OpenShort | | (-23) | -0 | 66 | 17 | 20 | -0.6,24 | 38 | | 8 | Feb/26 | 9 | 116.08 | 116.36 | 113.95(-0.17) | 112.67(-0.08) | 112.04(-0.05) | 112.29 | -1.5 | | -3 | 66(-1.2) | 10 | [-20] | [-21] | [44] | -65 | -22 | RG | 0.2 | Wait? | | (-24) | -6 | 131 | 7 | -8 | -1,10 | 38 | | 9 | Feb/25 | 15 | 116.23 | 116.95 | 114.15(-0.23) | 112.76(-0.21) | 112.09(-0.35) | 111.26 | -2.1 | | -1 | 67(-1.4) | -50 | [-26] | [-65] | [-11] | -93 | -134 | DT | -0.5 | HoldShort? | | (-32) | -40 | -20 | -4 | -20 | -1.7,0 | 42 | | 10 | Feb/25 | 14 | 116.23 | 116.95 | 114.41(-0.24) | 112.99(-0.29) | 112.48(-0.41) | 111.42 | -2 | | -1 | 69(3) | -50 | [-28] | [-78] | [-45] | -93 | -146 | DT | -0.7 | OpenShort | | (-34) | -48 | -127 | -2 | -20 | -1.8,2 | 42 | | | | |
| 11 | Feb/25 | 13 | 116.23 | 116.95 | 114.69(-0.2) | 113.31(-0.21) | 112.95(-0.21) | 112.43 | -1.6 | | -1 | 66(1) | -50 | [-23] | [-49] | [-17] | -86 | -78 | DT | -0.3 | HoldShort | | (-30) | -24 | -46 | -3 | -12 | -1.5,2 | 42 | | 12 | Feb/25 | 12 | 116.23 | 116.95 | 114.92(-0.19) | 113.55(-0.2) | 113.19(-0.09) | 112.8 | -1.4 | | -1 | 65(1) | -50 | [-22] | [-34] | [9] | -82 | -42 | DP | -0.3 | OpenShort | | (-27) | -11 | 31 | -5 | -4 | -1.4,3 | 42 | | 13 | Feb/25 | 11 | 116.23 | 116.95 | 115.13(-0.2) | 113.78(-0.33) | 113.3(-0.11) | 112.55 | -1.6 | | -1 | 64(2.1) | -50 | [-23] | [-44] | [-28] | -87 | -77 | DT | -0.5 | OpenShort | | (-30) | -13 | -80 | -3 | -4 | -1.7,6 | 42 | | 14 | Feb/25 | 10 | 116.23 | 116.95 | 115.36(-0.19) | 114.16(-0.27) | 113.42(-0.08) | 113.2 | -1.3 | | -1 | 62(-1.6) | -50 | [-22] | [-37] | [-22] | -78 | -49 | DT | -0.2 | HoldShort | | (-25) | -9 | -68 | 5 | -4 | -1.5,10 | 42 | | 15 | Feb/25 | 9 | 116.23 | 116.95 | 115.58(-0.2) | 114.47(-0.21) | 113.51(-0.15) | 113.75 | -1 | | -1 | 63(-1.4) | -50 | [-23] | [-42] | [6] | -68 | -25 | DP | 0.2 | OpenShort? | | (-23) | -17 | 13 | 12 | 3 | -1.2,12 | 42 | | | | |
| 16 | Feb/24 | 15 | 116.37 | 117.66 | 115.81(-0.2) | 114.72(-0.23) | 113.68(-0.21) | 113.65 | -1.2 | | 6 | 65(-5.5) | -20 | [-23] | [-47] | [13] | -79 | -68 | DP | -0 | OpenShort? | | (-31) | -24 | 38 | 8 | -14 | -1.4,6 | 55 | | 17 | Feb/24 | 14 | 116.37 | 117.66 | 116.05(-0.22) | 114.98(-0.22) | 113.92(-0.3) | 113.34 | -1.4 | | 6 | 70(1.7) | -45 | [-27] | [-60] | [2] | -94 | -104 | DP | -0.4 | OpenShort | | (-31) | -37 | 20 | -0 | -20 | -1.8,1 | 55 | | 18 | Feb/24 | 13 | 116.37 | 117.66 | 116.31(-0.24) | 115.23(-0.27) | 114.26(-0.55) | 113.18 | -1.5 | | 6 | 68(4.6) | -45 | [-29] | [-95] | [-25] | -103 | -181 | DT | -0.7 | HoldShort | | (-35) | -67 | -55 | -5 | -20 | -2.1,0 | 55 | | 19 | Feb/24 | 12 | 116.37 | 117.66 | 116.59(-0.23) | 115.54(-0.25) | 114.89(-0.47) | 113.62 | -1.3 | | 6 | 64(3.9) | -45 | [-28] | [-83] | [-47] | -103 | -153 | DT | -0.9 | HoldShort | | (-32) | -57 | -123 | -6 | -20 | -2.1,0 | 55 | | 20 | Feb/24 | 11 | 116.37 | 117.66 | 116.85(-0.2) | 115.83(-0.2) | 115.43(-0.28) | 114.62 | -0.8 | | 6 | 60(1.2) | -45 | [-24] | [-56] | [-13] | -93 | -77 | DT | -0.6 | OpenShort | | (-27) | -34 | -27 | -11 | -20 | -1.7,0 | 55 | | | | |
| 21 | Feb/24 | 10 | 116.37 | 117.66 | 117.08(-0.19) | 116.06(-0.2) | 115.75(-0.26) | 114.84 | -0.7 | | 6 | 59(1.6) | -45 | [-23] | [-53] | [-12] | -87 | -81 | DT | -0.7 | OpenShort | | (-28) | -32 | -24 | -8 | -20 | -1.7,6 | 55 | | 22 | Feb/24 | 9 | 116.37 | 117.66 | 117.3(-0.18) | 116.29(-0.17) | 116.05(-0.14) | 115.04 | -0.6 | | 6 | 57(2.9) | -45 | [-22] | [-37] | [-56] | -84 | -64 | DT | -0.8 | OpenShort? | | (-27) | -17 | -156 | -3 | -20 | -1.8,11 | 55 | | 23 | Feb/21 | 15 | 116.43 | 118.06 | 117.52(-0.12) | 116.49(-0.07) | 116.21(0.02) | 116.33 | -0 | | 15 | 54(-1.8) | 20 | [-15] | [-5] | [2] | -59 | 8 | RG | 0.1 | Wait? | | (-20) | 2 | 1 | 7 | 3 | -1,16 | 73 | | 24 | Feb/21 | 14 | 116.43 | 118.06 | 117.66(-0.12) | 116.57(-0.1) | 116.19(-0.04) | 116.32 | -0.1 | | 15 | 56(0.3) | 15 | [-16] | [-16] | [7] | -63 | -6 | RG | 0.1 | Wait | | (-18) | -5 | 11 | 12 | 9 | -1.1,15 | 73 | | 25 | Feb/21 | 13 | 116.43 | 118.06 | 117.8(-0.13) | 116.69(-0.19) | 116.23(-0.13) | 116.23 | -0.1 | | 15 | 56(1.6) | -15 | [-17] | [-34] | [-2] | -74 | -38 | DT | 0 | OpenShort | | (-20) | -17 | -13 | 9 | 10 | -1.3,9 | 73 | | | | |
| 26 | Feb/21 | 12 | 116.43 | 118.06 | 117.95(-0.11) | 116.91(-0.17) | 116.38(-0.13) | 116.33 | -0 | | 15 | 54(2) | 25 | [-15] | [-32] | [21] | -80 | -66 | RG | -0 | Wait | | (-18) | -17 | 59 | 7 | 2 | -1.4,5 | 73 | | 27 | Feb/21 | 11 | 116.43 | 118.06 | 118.09(-0.13) | 117.11(-0.24) | 116.53(-0.21) | 115.84 | -0.3 | | 15 | 52(5.3) | -25 | [-17] | [-48] | [-18] | -100 | -117 | DT | -0.6 | HoldShort | | (-20) | -28 | -48 | -1 | -20 | -2,0 | 73 | | 28 | Feb/21 | 10 | 116.43 | 118.06 | 118.25(-0.11) | 117.39(-0.22) | 116.77(-0.15) | 116.24 | -0.1 | | 15 | 47(4.6) | -25 | [-15] | [-38] | [-13] | -100 | -101 | DT | -0.5 | HoldShort | | (-18) | -20 | -35 | 1 | -20 | -2,0 | 73 | | 29 | Feb/21 | 9 | 116.43 | 118.06 | 118.38(-0.1) | 117.64(-0.2) | 116.95(-0.16) | 116.53 | 0 | | 15 | 42(4.7) | -25 | [-13] | [-38] | [-18] | -100 | -103 | DT | -0.5 | HoldShort? | | (-16) | -21 | -51 | 3 | -20 | -2,0 | 73 | | 30 | Feb/20 | 15 | 116.33 | 118.11 | 118.5(-0.07) | 117.88(-0.18) | 117.14(-0.26) | 116.95 | 0.3 | | 18 | 38(4.4) | -20 | [-9] | [-48] | [-5] | -98 | -126 | DT | -0.2 | OpenShort? | | (-11) | -35 | -15 | 8 | -15 | -1.9,0 | 60 | | | | |
| 31 | Feb/20 | 14 | 116.33 | 118.11 | 118.58(-0.06) | 118.1(-0.18) | 117.44(-0.22) | 117.08 | 0.3 | | 18 | 33(3.7) | -5 | [-8] | [-43] | [-1] | -103 | -125 | BT | -0.5 | OpenLong | | (-10) | -30 | 0 | 8 | -20 | -2.1,0 | 60 | | 32 | Feb/20 | 13 | 116.33 | 118.11 | 118.66(-0.06) | 118.31(-0.19) | 117.69(-0.26) | 117.08 | 0.3 | | 18 | 29(4.7) | -15 | [-8] | [-49] | [-4] | -110 | -135 | BT | -0.9 | OpenLong | | (-10) | -35 | -1 | -9 | -20 | -2.4,0 | 60 | | 33 | Feb/20 | 12 | 116.33 | 118.11 | 118.73(-0.07) | 118.54(-0.17) | 118(-0.29) | 117.09 | 0.3 | | 18 | 25(6.3) | -25 | [-10] | [-52] | [-23] | -122 | -142 | DT | -1.7 | HoldShort | | (-10) | -39 | -51 | -11 | -20 | -3,3 | 60 | | 34 | Feb/20 | 11 | 116.33 | 118.11 | 118.81(-0.06) | 118.75(-0.14) | 118.34(-0.23) | 117.51 | 0.5 | | 18 | 18(5.6) | -15 | [-8] | [-42] | [-45] | -127 | -108 | DT | -2 | HoldShort | | (-7) | -31 | -111 | -23 | -20 | -3.2,3 | 60 | | 35 | Feb/20 | 10 | 116.33 | 118.11 | 118.88(-0.02) | 118.92(-0.06) | 118.61(-0.12) | 118.44 | 1 | | 18 | 13(0.7) | 30 | [-3] | [-20] | [-1] | -84 | -50 | RG | -0.6 | Wait | | (-3) | -16 | 11 | -23 | -15 | -1.6,6 | 60 | | | | |
| 36 | Feb/20 | 9 | 116.33 | 118.11 | 118.9(-0.03) | 118.99(-0.06) | 118.75(-0.15) | 118.35 | 0.9 | | 18 | 12(1) | -10 | [-4] | [-25] | [-17] | -88 | -57 | DT | -1.5 | HoldShort? | | (-4) | -20 | -30 | -32 | -20 | -2.1,15 | 60 | | 37 | Feb/19 | 15 | 116.17 | 118.1 | 118.94(-0.02) | 119.06(-0.04) | 118.93(-0.12) | 118.6 | 1.1 | | 22 | 11(-0.1) | -5 | [-3] | [-16] | [-16] | -59 | -40 | RG | -1.3 | SmallLong? | | (-3) | -16 | -25 | -36 | -18 | -1.4,26 | 58 | | 38 | Feb/19 | 14 | 116.17 | 118.1 | 118.97(-0.03) | 119.1(-0.01) | 119.08(-0.06) | 118.81 | 1.2 | | 22 | 11(-0.9) | 10 | [-4] | [-6] | [-7] | -14 | 5 | RG | -1.1 | SmallLong | | (-4) | -8 | -7 | -23 | -14 | -0.6,51 | 58 | | 39 | Feb/19 | 13 | 116.17 | 118.1 | 119(-0.03) | 119.1(-0) | 119.15(-0.06) | 118.87 | 1.2 | | 22 | 12(-0.9) | -0 | [-4] | [-5] | [-15] | 7 | 5 | RG | -1 | SmallLong | | (-4) | -8 | -32 | -17 | -15 | -0.5,69 | 58 | | 40 | Feb/19 | 12 | 116.17 | 118.1 | 119.03(-0.02) | 119.12(0.04) | 119.15(-0) | 119.15 | 1.3 | | 22 | 13(-1.3) | 35 | [-3] | [6] | [-3] | 48 | 30 | RG | -0.3 | Wait | | (-3) | -0 | -10 | 5 | -4 | 0.4,88 | 58 | | | | |
| 41 | Feb/19 | 11 | 116.17 | 118.1 | 119.06(-0.02) | 119.07(0.06) | 119.23(0.03) | 119.23 | 1.3 | | 22 | 14(-0.9) | 40 | [-3] | [12] | [-3] | 54 | 38 | RG | 0 | Wait | | (-3) | 4 | -11 | 7 | -3 | 0.5,91 | 58 | | 42 | Feb/19 | 10 | 116.17 | 118.1 | 119.08(-0.01) | 119(0.06) | 119.19(0.05) | 119.33 | 1.4 | | 22 | 15(0.2) | 50 | [-1] | [15] | [9] | 57 | 42 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 15 | 6 | 0.7,89 | 58 | | 43 | Feb/19 | 9 | 116.17 | 118.1 | 119.08(-0) | 118.92(0.04) | 119.13(0.04) | 119.17 | 1.3 | | 22 | 15(0) | 50 | [-0] | [12] | [-1] | 32 | 20 | CR | 0.1 | HoldShort? | | (-3) | 6 | -11 | 14 | 5 | 0.2,77 | 58 | | 44 | Feb/18 | 15 | 115.94 | 117.75 | 119.09(0.01) | 118.87(0.03) | 119.08(0.05) | 119.26 | 1.5 | | 24 | 15(-0.6) | 50 | [1] | [16] | [8] | 34 | 12 | UT | 0.5 | OpenLong? | | (1) | 7 | 11 | 15 | 16 | 0.5,71 | 64 | | 45 | Feb/18 | 14 | 115.94 | 117.75 | 119.08(0.02) | 118.84(0.02) | 119.02(0.09) | 119.17 | 1.4 | | 24 | 16(-0.9) | 50 | [3] | [21] | [9] | 11 | 12 | UT | 0.4 | OpenLong | | (1) | 13 | 18 | 13 | 12 | 0.3,53 | 64 | | | | |
| 46 | Feb/18 | 13 | 115.94 | 117.75 | 119.06(0.03) | 118.84(-0) | 118.91(0.08) | 119.02 | 1.4 | | 24 | 17(-1.7) | 50 | [4] | [18] | [1] | -11 | -10 | UT | 0.3 | OpenLong | | (1) | 11 | -4 | 8 | 14 | -0.1,42 | 64 | | 47 | Feb/18 | 12 | 115.94 | 117.75 | 119.03(0.04) | 118.81(-0.02) | 118.81(0.08) | 119.05 | 1.4 | | 24 | 18(-1) | 50 | [6] | [17] | [9] | -10 | -20 | UT | 0.6 | OpenLong | | (4) | 11 | 14 | 17 | 17 | 0,40 | 64 | | 48 | Feb/18 | 11 | 115.94 | 117.75 | 118.99(0.03) | 118.83(-0.05) | 118.71(0.05) | 118.93 | 1.3 | | 24 | 19(-1) | 50 | [4] | [11] | [-1] | -28 | -28 | CR | 0.5 | HoldShort | | (4) | 7 | -3 | -9 | 14 | -0.1,25 | 64 | | 49 | Feb/18 | 10 | 115.94 | 117.75 | 118.96(0.03) | 118.89(-0.05) | 118.71(0) | 118.95 | 1.3 | | 24 | 20(-2) | 50 | [4] | [4] | [13] | -36 | -30 | UT | 0.6 | OpenLong | | (4) | 0 | 42 | -12 | 14 | -0,14 | 64 | | 50 | Feb/18 | 9 | 115.94 | 117.75 | 118.92(0.02) | 118.94(-0.08) | 118.66(-0.05) | 118.6 | 1.2 | | 24 | 22(-1.1) | 50 | [3] | [-6] | [-1] | -61 | -62 | DR | -0.1 | OpenShort? | | (3) | -7 | 8 | -20 | -4 | -0.6,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|