|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.4500 One month high (close): $59.6700
MDLZ Daily Change: -4.23% Daily StdDev 1.35% MDLZ EMA_5_Trend: -1.59% 10Minute StdDev: $1.0122
Latest Price : $54.45(-4.23%) | Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 58.21 | 58.06 | 57.32(-0.15) | 56.94(-0.32) | 56.35(-0.4) | 55.97 | -1.9 | | -5 | 55(5.2) | -50 | [-11] | [-49] | [3] | -101 | -196 | BT | -0.6 | OpenLong | | (-14) | -30 | 23 | -1 | -20 | -2.1,2 | 23 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.94(hourly_sma_10 1.73%) 57.32(hourly_sma_20 2.41%) 58.06(daily_ema_10 3.73%) 58.21(daily_ema_20 4%)
|
| | | 2 | Feb/27 | 11 | 58.21 | 58.06 | 57.41(-0.19) | 57.12(-0.23) | 56.58(-0.53) | 55.82 | -2 | | -5 | 49(8.8) | -50 | [-14] | [-57] | [-24] | -118 | -228 | DT | -1.3 | HoldShort | | (-14) | -39 | -42 | -7 | -20 | -2.7,0 | 23 | | 3 | Feb/27 | 10 | 58.21 | 58.06 | 57.52(-0.17) | 57.25(-0.18) | 56.88(-0.51) | 56.1 | -1.8 | | -5 | 41(9.5) | -50 | [-13] | [-53] | [-51] | -123 | -212 | DT | -1.6 | HoldShort | | (-14) | -38 | -120 | -19 | -20 | -2.9,0 | 23 | | 4 | Feb/27 | 9 | 58.21 | 58.06 | 57.62(-0.09) | 57.35(-0.12) | 57.17(-0.31) | 56.92 | -1.1 | | -5 | 31(2.4) | -50 | [-7] | [-34] | [-5] | -98 | -108 | DT | -0.7 | OpenShort? | | (-10) | -23 | 0 | -22 | -20 | -1.9,0 | 23 | | 5 | Feb/26 | 15 | 58.25 | 58.55 | 57.67(-0.09) | 57.42(-0.15) | 57.35(-0.31) | 56.92 | -1.1 | | 3 | 29(-3.1) | -40 | [-7] | [-32] | [-18] | -96 | -118 | DT | -1.2 | HoldShort? | | (-8) | -23 | -29 | -30 | -20 | -2.2,9 | 44 | | | | |
| 6 | Feb/26 | 14 | 58.25 | 58.55 | 57.72(-0.15) | 57.51(-0.13) | 57.53(-0.23) | 57.12 | -1 | | 3 | 32(-3.2) | -50 | [-12] | [-29] | [-17] | -66 | -10 | DT | -1.1 | OpenShort | | (-8) | -19 | -33 | -27 | -14 | -1.6,24 | 44 | | 7 | Feb/26 | 13 | 58.25 | 58.55 | 57.81(-0.13) | 57.59(-0.12) | 57.67(0.09) | 57.35 | -0.8 | | 3 | 35(-3.6) | -45 | [-11] | [-2] | [-11] | -32 | 69 | DT | -0.8 | OpenShort | | (-10) | 7 | -29 | -7 | -2 | -1.1,46 | 44 | | 8 | Feb/26 | 12 | 58.25 | 58.55 | 57.88(-0.13) | 57.66(-0.05) | 57.62(0.15) | 57.55 | -0.6 | | 3 | 39(-2.7) | -40 | [-11] | [6] | [-11] | -6 | 104 | RG | -0.2 | Wait | | (-10) | 12 | -38 | 12 | -5 | -0.7,62 | 44 | | 9 | Feb/26 | 11 | 58.25 | 58.55 | 57.95(-0.1) | 57.66(-0) | 57.54(0.08) | 57.81 | -0.4 | | 3 | 41(-2.8) | -15 | [-8] | [3] | [7] | 14 | 96 | UR | 0.6 | SmallShort | | (-8) | 7 | -3 | 36 | 17 | -0.3,71 | 44 | | 10 | Feb/26 | 10 | 58.25 | 58.55 | 58.01(-0.08) | 57.69(-0.01) | 57.5(0.03) | 57.83 | -0.4 | | 3 | 44(-3.4) | -5 | [-7] | [-1] | [8] | -12 | 55 | RG | 0.6 | Wait | | (-8) | 2 | 4 | 29 | 19 | -0.3,46 | 44 | | | | |
| 11 | Feb/26 | 9 | 58.25 | 58.55 | 58.06(-0.11) | 57.69(-0.01) | 57.48(-0.05) | 57.8 | -0.4 | | 3 | 48(-2.3) | 35 | [-9] | [-9] | [37] | -41 | 55 | RG | 0.6 | Wait? | | (-8) | -4 | 101 | 13 | 10 | -0.5,22 | 44 | | 12 | Feb/25 | 15 | 58.18 | 58.77 | 58.12(-0.17) | 57.69(-0.16) | 57.51(-0.32) | 57.11 | -0.8 | | 7 | 50(8.5) | -40 | [-14] | [-38] | [-5] | -93 | -82 | DT | -0.7 | OpenShort? | | (-16) | -26 | -3 | -8 | -20 | -1.7,0 | 52 | | 13 | Feb/25 | 14 | 58.18 | 58.77 | 58.22(-0.15) | 57.78(-0.18) | 57.7(-0.24) | 57.13 | -0.8 | | 7 | 41(3.8) | -45 | [-12] | [-31] | [-29] | -98 | -102 | DT | -1 | OpenShort | | (-13) | -19 | -69 | -12 | -20 | -1.9,0 | 52 | | 14 | Feb/25 | 13 | 58.18 | 58.77 | 58.31(-0.09) | 57.88(-0.06) | 57.84(-0.08) | 57.61 | -0.4 | | 7 | 38(1.7) | -10 | [-7] | [-12] | [-10] | -81 | -52 | DT | -0.5 | OpenShort | | (-12) | -7 | -23 | -7 | -16 | -1.4,4 | 52 | | 15 | Feb/25 | 12 | 58.18 | 58.77 | 58.36(-0.08) | 57.92(-0.04) | 57.88(-0.05) | 57.77 | -0.3 | | 7 | 36(1.2) | -15 | [-7] | [-9] | [-8] | -69 | -34 | DT | -0.2 | OpenShort | | (-8) | -4 | -23 | 4 | -14 | -1.2,11 | 52 | | | | |
| 16 | Feb/25 | 11 | 58.18 | 58.77 | 58.41(-0.05) | 57.94(-0.15) | 57.91(0.06) | 57.93 | -0.2 | | 7 | 35(0.3) | 15 | [-4] | [-4] | [-2] | -63 | -18 | RG | 0 | Wait | | (-4) | 5 | -18 | 7 | 20 | -1,12 | 52 | | 17 | Feb/25 | 10 | 58.18 | 58.77 | 58.44(-0.07) | 58.03(-0.14) | 57.88(0.02) | 58.05 | -0.1 | | 7 | 34(-0.4) | 30 | [-6] | [-7] | [14] | -60 | 2 | RG | 0.4 | Wait | | (-4) | 2 | 30 | 9 | 20 | -0.8,10 | 52 | | 18 | Feb/25 | 9 | 58.18 | 58.77 | 58.48(-0.11) | 58.11(-0.19) | 57.87(-0.1) | 57.84 | -0.2 | | 7 | 35(0.1) | -15 | [-9] | [-20] | [2] | -80 | -27 | DP | -0.1 | OpenShort? | | (-8) | -8 | 0 | 4 | 10 | -1.4,5 | 52 | | 19 | Feb/24 | 15 | 58.08 | 58.98 | 58.54(-0.12) | 58.22(-0.17) | 57.93(-0.03) | 57.84 | -0.2 | | 10 | 35(4.1) | 0 | [-10] | [-12] | [-2] | -84 | -11 | RG | -0.2 | Wait? | | (-8) | -2 | -4 | 1 | -9 | -1.5,4 | 56 | | 20 | Feb/24 | 14 | 58.08 | 58.98 | 58.61(-0.13) | 58.32(-0.17) | 57.95(-0.04) | 57.87 | -0.1 | | 10 | 31(0.4) | 0 | [-11] | [-13] | [2] | -86 | -12 | RG | -0.2 | Wait | | (-10) | -3 | 12 | -1 | -17 | -1.6,4 | 56 | | | | |
| 21 | Feb/24 | 13 | 58.08 | 58.98 | 58.69(-0.13) | 58.42(-0.22) | 57.98(-0.34) | 57.79 | -0.2 | | 10 | 30(1.9) | -25 | [-11] | [-40] | [-12] | -91 | -106 | DT | -0.4 | OpenShort | | (-12) | -28 | -30 | 2 | -20 | -1.9,7 | 56 | | 22 | Feb/24 | 12 | 58.08 | 58.98 | 58.77(-0.11) | 58.55(-0.17) | 58.18(-0.29) | 58 | -0.1 | | 10 | 28(0.1) | -30 | [-9] | [-33] | [-9] | -88 | -94 | DT | -0.4 | HoldShort | | (-12) | -24 | -18 | 3 | -20 | -1.8,7 | 56 | | 23 | Feb/24 | 11 | 58.08 | 58.98 | 58.84(-0.13) | 58.65(-0.14) | 58.35(-0.27) | 58.13 | 0 | | 10 | 28(-0.5) | -15 | [-11] | [-31] | [4] | -84 | -59 | DP | -0.5 | OpenShort | | (-10) | -22 | 26 | -15 | -20 | -1.6,6 | 56 | | 24 | Feb/24 | 10 | 58.08 | 58.98 | 58.91(-0.16) | 58.73(-0.13) | 58.51(-0.31) | 57.95 | -0.1 | | 10 | 29(2.8) | -25 | [-13] | [-34] | [-12] | -98 | -80 | DT | -1.3 | OpenShort | | (-13) | -25 | -8 | -20 | -20 | -2.2,7 | 56 | | 25 | Feb/24 | 9 | 58.08 | 58.98 | 59.01(-0.12) | 58.81(-0.11) | 58.69(-0.3) | 58.01 | -0 | | 10 | 26(2.8) | -25 | [-10] | [-32] | [-46] | -96 | -126 | DT | -1.7 | OpenShort? | | (-13) | -24 | -111 | -20 | -20 | -2.5,17 | 56 | | | | |
| 26 | Feb/21 | 15 | 57.97 | 59.09 | 59.08(-0.09) | 58.87(0.02) | 58.87(-0.09) | 58.79 | 0.5 | | 15 | 23(1.3) | 10 | [-7] | [-7] | [-5] | -39 | 16 | RG | -0.2 | Wait? | | (-6) | -7 | -12 | 1 | -15 | -0.8,31 | 72 | | 27 | Feb/21 | 14 | 57.97 | 59.09 | 59.13(-0.07) | 58.86(0.01) | 58.92(-0.05) | 58.87 | 0.5 | | 15 | 22(-1.1) | 10 | [-6] | [-4] | [-2] | -37 | 18 | RG | -0.1 | Wait | | (-7) | -4 | -8 | 2 | 0 | -0.7,31 | 72 | | 28 | Feb/21 | 13 | 57.97 | 59.09 | 59.17(-0.07) | 58.86(-0.01) | 58.95(-0.01) | 58.93 | 0.6 | | 15 | 23(-0.1) | 25 | [-6] | [-2] | [4] | -37 | 27 | RG | -0.1 | Wait | | (-4) | -1 | 8 | -2 | 17 | -0.6,28 | 72 | | 29 | Feb/21 | 12 | 57.97 | 59.09 | 59.21(-0.06) | 58.87(-0.06) | 58.96(0.06) | 58.87 | 0.5 | | 15 | 23(0.4) | 40 | [-5] | [2] | [0] | -43 | 16 | RG | -0.2 | Wait | | (-7) | 5 | -3 | 1 | 12 | -0.9,30 | 72 | | 30 | Feb/21 | 11 | 57.97 | 59.09 | 59.25(-0.04) | 58.9(-0.09) | 58.92(0.07) | 58.89 | 0.6 | | 15 | 23(0.5) | 35 | [-3] | [2] | [-6] | -43 | -2 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 7 | 10 | -1,32 | 72 | | | | |
| 31 | Feb/21 | 10 | 57.97 | 59.09 | 59.27(-0.03) | 58.95(-0.06) | 58.88(0.15) | 59.06 | 0.7 | | 15 | 22(0.2) | 50 | [-3] | [10] | [7] | -32 | 27 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 19 | 20 | -0.6,33 | 72 | | 32 | Feb/21 | 9 | 57.97 | 59.09 | 59.29(-0.03) | 58.99(-0.06) | 58.79(0.05) | 59.02 | 0.6 | | 15 | 22(0.2) | 50 | [-3] | [2] | [8] | -45 | -8 | UR | 0.6 | SmallShort? | | (-2) | 4 | 8 | 20 | 20 | -0.7,23 | 72 | | 33 | Feb/20 | 15 | 57.81 | 59.08 | 59.31(-0.04) | 59.03(-0.11) | 58.76(-0.03) | 58.96 | 0.7 | | 17 | 22(1.1) | 50 | [-3] | [-6] | [16] | -63 | -28 | RG | 0.6 | Wait? | | (-4) | -3 | 36 | 19 | 15 | -1,12 | 52 | | 34 | Feb/20 | 14 | 57.81 | 59.08 | 59.33(-0.08) | 59.09(-0.19) | 58.78(-0.17) | 58.71 | 0.5 | | 17 | 21(1.5) | 15 | [-7] | [-22] | [4] | -90 | -63 | RG | -0.2 | Wait | | (-4) | -14 | 8 | 9 | -9 | -1.7,3 | 52 | | 35 | Feb/20 | 13 | 57.81 | 59.08 | 59.38(-0.08) | 59.2(-0.16) | 58.88(-0.24) | 58.65 | 0.5 | | 17 | 19(2.4) | 5 | [-7] | [-26] | [-1] | -104 | -100 | BT | -0.7 | OpenLong | | (-8) | -20 | 3 | 5 | -20 | -2.2,1 | 52 | | | | |
| 36 | Feb/20 | 12 | 57.81 | 59.08 | 59.43(-0.07) | 59.29(-0.19) | 59.02(-0.28) | 58.63 | 0.5 | | 17 | 17(3.6) | -15 | [-6] | [-31] | [-16] | -120 | -130 | DT | -1.4 | HoldShort | | (-7) | -23 | -34 | -11 | -20 | -2.8,0 | 52 | | 37 | Feb/20 | 11 | 57.81 | 59.08 | 59.47(-0.06) | 59.41(-0.12) | 59.18(-0.18) | 58.87 | 0.6 | | 17 | 13(2.5) | -5 | [-5] | [-19] | [-13] | -118 | -84 | RG | -1.4 | SmallLong | | (-4) | -15 | -21 | -18 | -20 | -2.7,0 | 52 | | 38 | Feb/20 | 10 | 57.81 | 59.08 | 59.51(-0.02) | 59.48(-0.14) | 59.29(-0.21) | 59.02 | 0.7 | | 17 | 11(1.2) | 10 | [-2] | [-22] | [-17] | -118 | -112 | RG | -1.5 | SmallLong | | (-4) | -17 | -31 | -29 | -20 | -2.7,0 | 52 | | 39 | Feb/20 | 9 | 57.81 | 59.08 | 59.51(-0) | 59.56(-0.05) | 59.41(-0.19) | 59.24 | 0.8 | | 17 | 9(-1.1) | 15 | [0] | [-16] | [-13] | -88 | -97 | DR | -1.1 | HoldShort? | | (-2) | -16 | -17 | -29 | -20 | -1.7,5 | 52 | | 40 | Feb/19 | 15 | 57.64 | 58.97 | 59.52(0.02) | 59.59(-0.01) | 59.52(-0.08) | 59.36 | 1 | | 18 | 10(-1.3) | 40 | [2] | [-4] | [-10] | -65 | -71 | DR | -0.9 | OpenShort? | | (2) | -7 | -8 | -36 | -20 | -0.9,8 | 78 | | | | |
| 41 | Feb/19 | 14 | 57.64 | 58.97 | 59.51(0.04) | 59.6(0.01) | 59.57(-0.1) | 59.42 | 1 | | 18 | 12(-1.8) | 50 | [3] | [-4] | [-6] | -30 | -85 | DR | -0.7 | OpenShort | | (3) | -8 | 4 | -31 | -20 | -0.4,30 | 78 | | 42 | Feb/19 | 13 | 57.64 | 58.97 | 59.48(0.03) | 59.6(-0) | 59.63(-0.08) | 59.39 | 1 | | 18 | 14(-2.3) | 35 | [3] | [-3] | [-16] | -2 | -70 | DR | -1 | OpenShort | | (3) | -7 | -38 | -14 | -18 | -0.4,58 | 78 | | 43 | Feb/19 | 12 | 57.64 | 58.97 | 59.46(0.07) | 59.59(0.03) | 59.68(-0.05) | 59.66 | 1.1 | | 18 | 16(-1.8) | 50 | [6] | [1] | [-7] | 44 | -52 | CR | -0.1 | HoldShort | | (6) | -4 | -17 | -9 | 3 | 0.7,76 | 78 | | 44 | Feb/19 | 11 | 57.64 | 58.97 | 59.42(0.09) | 59.57(0.03) | 59.71(0.09) | 59.78 | 1.2 | | 18 | 18(-0.8) | 50 | [7] | [13] | [11] | 64 | -7 | UT | 0.2 | OpenLong | | (7) | 7 | 29 | -1 | 12 | 1.2,84 | 78 | | 45 | Feb/19 | 10 | 57.64 | 58.97 | 59.37(0.08) | 59.55(-0.01) | 59.66(0.05) | 59.57 | 1.1 | | 18 | 18(-1.2) | 50 | [7] | [8] | [-9] | 39 | -37 | CR | -0.3 | HoldShort | | (7) | 4 | -23 | -13 | 8 | 0.6,74 | 78 | | | | |
| 46 | Feb/19 | 9 | 57.64 | 58.97 | 59.32(0.08) | 59.56(0.03) | 59.63(0.13) | 59.74 | 1.2 | | 18 | 20(-0.3) | 50 | [7] | [16] | [6] | 71 | 23 | UT | 0.3 | OpenLong? | | (7) | 11 | 13 | 5 | 12 | 1.2,91 | 78 | | 47 | Feb/18 | 15 | 57.45 | 58.8 | 59.27(0.07) | 59.54(0.02) | 59.55(0.08) | 59.65 | 1.2 | | 20 | 20(0.4) | 50 | [6] | [12] | [-4] | 67 | 10 | CR | 0.3 | HoldShort? | | (7) | 7 | -19 | 7 | 12 | 1.1,89 | 78 | | 48 | Feb/18 | 14 | 57.45 | 58.8 | 59.23(0.08) | 59.53(0.08) | 59.5(0.12) | 59.79 | 1.3 | | 20 | 20(1.1) | 50 | [7] | [18] | [18] | 78 | 41 | UT | 0.8 | OpenLong | | (7) | 10 | 37 | 26 | 17 | 1.6,88 | 78 | | 49 | Feb/18 | 13 | 57.45 | 58.8 | 59.18(0.05) | 59.48(0.05) | 59.43(-0.04) | 59.53 | 1.2 | | 20 | 18(0.4) | 50 | [4] | [3] | [6] | 55 | 1 | UT | 0.3 | OpenLong | | (4) | -3 | 13 | 18 | -13 | 1.1,77 | 78 | | 50 | Feb/18 | 12 | 57.45 | 58.8 | 59.15(0.04) | 59.45(0.06) | 59.45(-0.06) | 59.44 | 1.1 | | 20 | 18(0.4) | 50 | [3] | [2] | [5] | 46 | -5 | UT | -0 | OpenLong | | (4) | -5 | 11 | 15 | -12 | 0.9,73 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|