|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $201.9400 One month high (close): $230.0400
LHX Daily Change: -3.98% Daily StdDev 1.35% LHX EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $201.94(-3.98%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 222.53 | 219.28 | 213.86(-0.35) | 210.81(-0.29) | 208.81(-0.85) | 204.17 | -2.5 | | -19 | 59(6.8) | -50 | [-26] | [-90] | [-44] | -104 | -334 | DT | -1.1 | HoldShort | | (-31) | -63 | -89 | -14 | -20 | -2.2,1 | 23 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.81(hourly_sma_10 3.25%) 213.86(hourly_sma_20 4.75%) 219.28(daily_ema_10 7.4%) 222.53(daily_ema_20 8.99%)
|
| | | 2 | Feb/27 | 9 | 222.53 | 219.28 | 214.61(-0.29) | 211.43(-0.33) | 210.6(-0.79) | 206.25 | -2.2 | | -19 | 52(5.1) | -50 | [-22] | [-86] | [-70] | -101 | -311 | DT | -1.1 | HoldShort? | | (-27) | -59 | -175 | -19 | -20 | -2.2,4 | 23 | | 3 | Feb/26 | 15 | 223.73 | 222.2 | 215.24(-0.22) | 212.13(-0.25) | 212.27(-0.34) | 210.46 | -2.4 | | -11 | 47(-17.9) | -50 | [-16] | [-45] | [-10] | -74 | -106 | DT | -0.5 | OpenShort? | | (-18) | -25 | -24 | -13 | -2 | -1.4,11 | 34 | | 4 | Feb/26 | 14 | 223.73 | 222.2 | 215.71(-0.27) | 212.67(-0.25) | 213(-0.09) | 211.04 | -2.3 | | -11 | 65(-0.9) | -50 | [-22] | [-29] | [-17] | -63 | 8 | DT | -0.5 | OpenShort | | (-18) | -7 | -46 | -10 | -2 | -1.3,20 | 34 | | 5 | Feb/26 | 13 | 223.73 | 222.2 | 216.3(-0.23) | 213.2(-0.32) | 213.19(0.18) | 212.14 | -2.1 | | -11 | 66(-1.1) | -50 | [-19] | [-9] | [-10] | -45 | 62 | DT | -0.3 | OpenShort | | (-23) | 15 | -40 | 3 | 20 | -1.1,33 | 34 | | | | |
| 6 | Feb/26 | 12 | 223.73 | 222.2 | 216.81(-0.21) | 213.88(-0.31) | 212.8(0.25) | 213.11 | -1.9 | | -11 | 67(-0.7) | -50 | [-17] | [-3] | [-15] | -35 | 81 | DT | 0.1 | OpenShort | | (-19) | 20 | -61 | 16 | 20 | -1,40 | 34 | | 7 | Feb/26 | 11 | 223.73 | 222.2 | 217.27(-0.17) | 214.53(-0.22) | 212.27(0.13) | 214.61 | -1.6 | | -11 | 68(-1.7) | -50 | [-14] | [-8] | [15] | -33 | 66 | DP | 0.6 | OpenShort | | (-17) | 11 | 19 | 25 | 20 | -0.7,35 | 34 | | 8 | Feb/26 | 10 | 223.73 | 222.2 | 217.65(-0.19) | 215.01(-0.23) | 211.99(-0.16) | 214.13 | -1.7 | | -11 | 70(-0.5) | -50 | [-15] | [-32] | [35] | -53 | -22 | DP | 0.6 | OpenShort | | (-17) | -13 | 89 | 22 | 19 | -0.9,20 | 34 | | 9 | Feb/26 | 9 | 223.73 | 222.2 | 218.07(-0.24) | 215.5(-0.28) | 212.33(-0.41) | 211.96 | -2.1 | | -11 | 70(3.3) | -50 | [-19] | [-55] | [21] | -84 | -153 | DP | -0.1 | OpenShort? | | (-23) | -33 | 73 | 9 | -20 | -1.6,6 | 34 | | 10 | Feb/25 | 15 | 224.45 | 224.07 | 218.6(-0.28) | 216.11(-0.37) | 213.21(-0.81) | 210.21 | -3.1 | | -9 | 67(-5.4) | -50 | [-23] | [-93] | [-13] | -108 | -308 | DT | -0.8 | CloseShort? | | (-26) | -65 | -9 | -5 | -20 | -2.3,0 | 33 | | | | |
| 11 | Feb/25 | 14 | 224.45 | 224.07 | 219.21(-0.3) | 216.92(-0.4) | 214.96(-0.85) | 210.43 | -3.1 | | -9 | 72(11.2) | -50 | [-24] | [-96] | [-50] | -118 | -321 | DT | -1.4 | HoldShort | | (-25) | -68 | -115 | -12 | -20 | -2.7,0 | 33 | | 12 | Feb/25 | 13 | 224.45 | 224.07 | 219.88(-0.25) | 217.78(-0.26) | 216.8(-0.56) | 213.22 | -2.5 | | -9 | 61(7.2) | -50 | [-20] | [-66] | [-46] | -110 | -201 | DT | -1.3 | HoldShort | | (-22) | -44 | -105 | -19 | -20 | -2.4,0 | 33 | | 13 | Feb/25 | 12 | 224.45 | 224.07 | 220.43(-0.19) | 218.35(-0.18) | 218.03(-0.29) | 215.82 | -1.9 | | -9 | 54(4.8) | -50 | [-15] | [-41] | [-13] | -92 | -103 | DT | -0.9 | OpenShort | | (-18) | -23 | -21 | -15 | -20 | -1.9,6 | 33 | | 14 | Feb/25 | 11 | 224.45 | 224.07 | 220.85(-0.14) | 218.75(-0.29) | 218.66(-0.16) | 216.35 | -1.8 | | -9 | 49(4.6) | -50 | [-11] | [-34] | [-37] | -83 | -110 | DT | -1 | OpenShort | | (-17) | -13 | -104 | -7 | -12 | -2,17 | 33 | | 15 | Feb/25 | 10 | 224.45 | 224.07 | 221.16(-0.09) | 219.4(-0.15) | 219.02(0.06) | 218.96 | -1.2 | | -9 | 44(-3) | -50 | [-7] | [-10] | [-7] | -54 | -5 | DT | -0 | OpenShort | | (-8) | 5 | -28 | 7 | 15 | -1.1,24 | 33 | | | | |
| 16 | Feb/25 | 9 | 224.45 | 224.07 | 221.35(-0.14) | 219.73(-0.12) | 218.89(0.06) | 219.66 | -1 | | -9 | 47(-4.4) | -50 | [-11] | [-10] | [9] | -47 | 60 | DP | 0.4 | OpenShort? | | (-6) | 5 | 12 | 15 | 20 | -0.8,23 | 33 | | 17 | Feb/24 | 15 | 225.18 | 226.18 | 221.66(-0.16) | 220(-0.13) | 218.76(0.04) | 219.36 | -1.8 | | -1 | 52(-26.9) | -40 | [-13] | [-9] | [7] | -62 | 54 | DP | 0.3 | OpenShort? | | (-13) | 3 | 15 | 11 | 7 | -1,13 | 51 | | 18 | Feb/24 | 14 | 225.18 | 226.18 | 222.01(-0.17) | 220.28(-0.17) | 218.67(-0.08) | 218.99 | -2 | | -1 | 79(-2.3) | -35 | [-15] | [-22] | [12] | -75 | 10 | DP | 0.1 | OpenShort | | (-16) | -7 | 35 | 6 | -7 | -1.2,5 | 51 | | 19 | Feb/24 | 13 | 225.18 | 226.18 | 222.39(-0.19) | 220.65(-0.2) | 218.84(-0.43) | 218.12 | -2.2 | | -1 | 81(2.7) | -50 | [-17] | [-54] | [-5] | -92 | -107 | DT | -0.3 | OpenShort | | (-17) | -38 | -8 | 2 | -20 | -1.7,1 | 51 | | 20 | Feb/24 | 12 | 225.18 | 226.18 | 222.82(-0.18) | 221.09(-0.18) | 219.78(-0.36) | 218.31 | -2.2 | | -1 | 78(4.5) | -50 | [-16] | [-47] | [-13] | -94 | -110 | DT | -0.6 | OpenShort | | (-18) | -32 | -28 | 0 | -20 | -1.8,1 | 51 | | | | |
| 21 | Feb/24 | 11 | 225.18 | 226.18 | 223.22(-0.16) | 221.5(-0.21) | 220.57(-0.31) | 219.02 | -1.9 | | -1 | 74(3.1) | -50 | [-14] | [-43] | [-3] | -94 | -108 | DT | -0.7 | OpenShort | | (-15) | -27 | 4 | -10 | -20 | -1.8,1 | 51 | | 22 | Feb/24 | 10 | 225.18 | 226.18 | 223.59(-0.18) | 221.98(-0.24) | 221.25(-0.29) | 218.9 | -2 | | -1 | 71(4.1) | -50 | [-16] | [-43] | [-17] | -98 | -102 | DT | -1.1 | OpenShort | | (-15) | -25 | -37 | -7 | -20 | -2.1,5 | 51 | | 23 | Feb/24 | 9 | 225.18 | 226.18 | 223.99(-0.17) | 222.52(-0.19) | 221.9(-0.25) | 219.83 | -1.7 | | -1 | 67(0.9) | -50 | [-15] | [-37] | [-44] | -94 | -83 | DT | -1 | HoldShort? | | (-15) | -22 | -118 | -7 | -20 | -2,6 | 51 | | 24 | Feb/21 | 15 | 225.42 | 227.31 | 224.38(-0.13) | 222.95(0.01) | 222.47(0.03) | 222.82 | -0.9 | | 5 | 66(-11) | 5 | [-11] | [-1] | [7] | -63 | 68 | RG | 0.2 | Wait? | | (-11) | 3 | 20 | 6 | -6 | -0.8,7 | 56 | | 25 | Feb/21 | 14 | 225.42 | 227.31 | 224.67(-0.14) | 222.92(-0.03) | 222.47(-0) | 222.3 | -1.1 | | 5 | 77(-2.3) | -20 | [-13] | [-6] | [-2] | -76 | 34 | DT | -0 | HoldShort | | (-13) | 0 | -4 | 1 | -12 | -1.1,2 | 56 | | | | |
| 26 | Feb/21 | 13 | 225.42 | 227.31 | 224.99(-0.14) | 222.98(-0.15) | 222.42(-0.13) | 222.38 | -1.1 | | 5 | 79(0.3) | -25 | [-13] | [-23] | [4] | -74 | -9 | DP | -0 | OpenShort | | (-13) | -12 | 8 | 2 | 12 | -1.1,4 | 56 | | 27 | Feb/21 | 12 | 225.42 | 227.31 | 225.31(-0.13) | 223.31(-0.19) | 222.71(-0.19) | 222.18 | -1.1 | | 5 | 79(1.1) | -45 | [-12] | [-30] | [-6] | -81 | -56 | DT | -0.2 | OpenShort | | (-13) | -17 | -18 | -1 | 5 | -1.4,4 | 56 | | 28 | Feb/21 | 11 | 225.42 | 227.31 | 225.6(-0.13) | 223.75(-0.17) | 223.14(-0.13) | 222.65 | -1 | | 5 | 78(1.8) | -30 | [-12] | [-23] | [0] | -79 | -30 | DT | -0.2 | OpenShort | | (-11) | -12 | 4 | -6 | 0 | -1.3,4 | 56 | | 29 | Feb/21 | 10 | 225.42 | 227.31 | 225.9(-0.12) | 224.12(-0.19) | 223.14(-0) | 222.56 | -1 | | 5 | 76(2.1) | -15 | [-11] | [-12] | [2] | -79 | -27 | DP | -0.4 | OpenShort | | (-12) | 0 | 10 | -5 | -9 | -1.5,9 | 56 | | 30 | Feb/21 | 9 | 225.42 | 227.31 | 226.18(-0.14) | 224.55(-0.18) | 223.43(-0.05) | 222.32 | -1.1 | | 5 | 74(5.5) | -50 | [-13] | [-17] | [-22] | -78 | -39 | DT | -0.5 | OpenShort? | | (-12) | -5 | -59 | 0 | -20 | -1.8,17 | 56 | | | | |
| 31 | Feb/20 | 15 | 225.45 | 227.7 | 226.51(-0.1) | 224.95(-0.11) | 223.54(-0.17) | 223.83 | -0.6 | | 7 | 68(2.3) | -15 | [-9] | [-22] | [-5] | -60 | -61 | DT | 0.1 | OpenShort? | | (-11) | -15 | -20 | 18 | -11 | -1.4,25 | 50 | | 32 | Feb/20 | 14 | 225.45 | 227.7 | 226.73(-0.09) | 225.19(-0.12) | 223.91(-0.2) | 224.34 | -0.4 | | 7 | 66(1.5) | 5 | [-8] | [-24] | [6] | -65 | -71 | RG | 0.2 | Wait | | (-8) | -17 | 8 | 20 | -4 | -1.3,18 | 50 | | 33 | Feb/20 | 13 | 225.45 | 227.7 | 226.93(-0.1) | 225.45(-0.16) | 224.35(-0.21) | 224.13 | -0.5 | | 7 | 64(2.9) | 25 | [-9] | [-27] | [21] | -79 | -73 | RG | -0.1 | Wait | | (-9) | -18 | 62 | 5 | -6 | -1.5,9 | 50 | | 34 | Feb/20 | 12 | 225.45 | 227.7 | 227.16(-0.14) | 225.8(-0.27) | 224.81(-0.38) | 222.54 | -1 | | 7 | 62(10.7) | -40 | [-12] | [-47] | [-10] | -115 | -155 | DT | -1.3 | HoldShort | | (-13) | -32 | -12 | -14 | -20 | -2.6,0 | 50 | | 35 | Feb/20 | 11 | 225.45 | 227.7 | 227.47(-0.14) | 226.41(-0.26) | 225.67(-0.31) | 222.86 | -0.9 | | 7 | 51(15.1) | -40 | [-12] | [-40] | [-43] | -124 | -140 | DT | -1.9 | HoldShort | | (-11) | -26 | -110 | -14 | -20 | -3.1,4 | 50 | | | | |
| 36 | Feb/20 | 10 | 225.45 | 227.7 | 227.78(-0.05) | 227(-0.13) | 226.37(-0.05) | 225.69 | 0.1 | | 7 | 36(3.9) | 5 | [-4] | [-11] | [-13] | -93 | -53 | RG | -0.7 | Wait | | (-7) | -4 | -33 | -6 | -11 | -2,7 | 50 | | 37 | Feb/20 | 9 | 225.45 | 227.7 | 227.89(-0.03) | 227.3(-0.07) | 226.48(-0.03) | 226.55 | 0.4 | | 7 | 32(0.7) | 30 | [-3] | [-6] | [2] | -74 | -38 | RG | 0.1 | Wait? | | (-3) | -3 | 4 | 8 | -10 | -1.5,14 | 50 | | 38 | Feb/19 | 15 | 225.29 | 227.75 | 227.95(-0.01) | 227.46(-0.09) | 226.55(-0.11) | 226.44 | 0.4 | | 9 | 31(4.1) | 50 | [-1] | [-12] | [-4] | -81 | -87 | RG | -0.1 | Wait? | | (-3) | -9 | -14 | 12 | -11 | -1.7,12 | 56 | | 39 | Feb/19 | 14 | 225.29 | 227.75 | 227.97(-0.02) | 227.67(-0.06) | 226.79(-0.16) | 226.8 | 0.5 | | 9 | 27(1.1) | 40 | [-2] | [-16] | [5] | -76 | -69 | RG | 0 | Wait | | (0) | -14 | 17 | 1 | -13 | -1.4,9 | 56 | | 40 | Feb/19 | 13 | 225.29 | 227.75 | 228.02(-0.05) | 227.81(-0.11) | 227.16(-0.21) | 226.38 | 0.4 | | 9 | 26(2.9) | 5 | [-4] | [-23] | [-4] | -98 | -72 | BT | -1 | OpenLong | | (-3) | -18 | 6 | -25 | -19 | -2,2 | 56 | | | | |
| 41 | Feb/19 | 12 | 225.29 | 227.75 | 228.13(-0.04) | 228.06(-0.09) | 227.64(-0.21) | 226.23 | 0.3 | | 9 | 23(4.4) | 0 | [-3] | [-22] | [-21] | -118 | -93 | RG | -2 | SmallLong | | (-5) | -18 | -25 | -56 | -20 | -2.7,0 | 56 | | 42 | Feb/19 | 11 | 225.29 | 227.75 | 228.22(-0.02) | 228.27(-0.07) | 228.13(-0.11) | 226.89 | 0.5 | | 9 | 19(2.2) | 5 | [-2] | [-12] | [-19] | -80 | -68 | RG | -2.1 | SmallLong | | (-2) | -9 | -30 | -43 | -20 | -2.3,28 | 56 | | 43 | Feb/19 | 10 | 225.29 | 227.75 | 228.22(-0) | 228.42(-0.04) | 228.37(-0.08) | 227.66 | 0.8 | | 9 | 16(0.5) | 20 | [0] | [-8] | [-17] | -23 | -49 | DR | -1.4 | OpenShort | | (-1) | -7 | -38 | -21 | -12 | -1.2,57 | 56 | | 44 | Feb/19 | 9 | 225.29 | 227.75 | 228.28(0.01) | 228.42(-0) | 228.54(0.04) | 228.64 | 1.1 | | 9 | 16(-2.4) | 50 | [1] | [4] | [1] | 49 | 19 | UT | 0.2 | OpenLong? | | (2) | 3 | -4 | 14 | 5 | 0.7,81 | 56 | | 45 | Feb/18 | 15 | 225.03 | 227.59 | 228.26(-0.02) | 228.53(-0.01) | 228.45(-0.01) | 228.76 | 1.1 | | 11 | 18(-0.4) | 45 | [-2] | [1] | [2] | 50 | 37 | UR | 0.5 | SmallShort? | | (1) | -1 | 3 | 5 | 8 | 0.9,77 | 62 | | | | |
| 46 | Feb/18 | 14 | 225.03 | 227.59 | 228.31(-0.01) | 228.55(0.03) | 228.48(0.03) | 228.69 | 1.1 | | 11 | 19(0.1) | 50 | [-1] | [6] | [8] | 39 | 38 | UR | 0.3 | SmallShort | | (-2) | 3 | 22 | 9 | -4 | 0.6,74 | 62 | | 47 | Feb/18 | 13 | 225.03 | 227.59 | 228.34(-0.01) | 228.48(0.02) | 228.4(-0.03) | 228.12 | 0.9 | | 11 | 19(0.1) | 30 | [-1] | [1] | [-8] | 6 | -7 | RG | -0.5 | Wait | | (-3) | -3 | -16 | -12 | -13 | -0.4,66 | 62 | | 48 | Feb/18 | 12 | 225.03 | 227.59 | 228.36(0.01) | 228.44(0.07) | 228.47(-0.01) | 228.52 | 1.1 | | 11 | 19(-0.2) | 50 | [1] | [5] | [5] | 36 | -3 | UT | 0.1 | OpenLong | | (0) | -1 | 12 | 12 | -12 | 0.3,78 | 62 | | 49 | Feb/18 | 11 | 225.03 | 227.59 | 228.35(0.01) | 228.28(0.02) | 228.5(-0.04) | 228.19 | 1 | | 11 | 19(-1) | 40 | [1] | [0] | [-9] | 13 | -31 | DR | -0.5 | OpenShort | | (0) | -3 | -27 | 4 | -6 | -0.3,70 | 62 | | 50 | Feb/18 | 10 | 225.03 | 227.59 | 228.33(0.03) | 228.24(0.01) | 228.6(-0.01) | 228.9 | 1.2 | | 11 | 20(-7.9) | 50 | [3] | [3] | [11] | 41 | -12 | UT | 0.5 | OpenLong | | (2) | -1 | 23 | 14 | 16 | 0.9,68 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|