|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.5800 One month high (close): $67.1000
BMY Daily Change: -3.97% Daily StdDev 1.37% BMY EMA_5_Trend: -1.76% 10Minute StdDev: $1.0167
Latest Price : $59.58(-3.97%) | Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 64.82 | 64.15 | 62.07(-0.3) | 61.37(-0.45) | 60.71(-0.17) | 60.4 | -2.2 | | -15 | 52(-0.4) | -50 | [-22] | [-43] | [-21] | -78 | -44 | DT | -0.3 | HoldShort | | (-23) | -12 | -62 | 3 | -17 | -1.6,12 | 16 | Sample size 50 Avg positive next hour return: 0.34%(22%) Avg negative next hour return: -0.52%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.37(hourly_sma_10 1.61%) 62.07(hourly_sma_20 2.76%) 64.15(daily_ema_10 6.21%) 64.82(daily_ema_20 7.32%)
|
| | | 2 | Feb/27 | 13 | 64.82 | 64.15 | 62.26(-0.27) | 61.64(-0.33) | 60.81(-0.4) | 60.85 | -2 | | -15 | 53(0.3) | -50 | [-20] | [-54] | [-6] | -68 | -81 | DT | 0 | OpenShort | | (-23) | -29 | -18 | 13 | -20 | -1.4,17 | 16 | | 3 | Feb/27 | 12 | 64.82 | 64.15 | 62.43(-0.23) | 61.85(-0.27) | 61.06(-0.38) | 60.98 | -1.9 | | -15 | 52(0.7) | -50 | [-17] | [-50] | [4] | -73 | -111 | DP | -0.1 | OpenShort | | (-23) | -28 | 15 | 11 | -20 | -1.4,12 | 16 | | 4 | Feb/27 | 11 | 64.82 | 64.15 | 62.57(-0.25) | 62.02(-0.18) | 61.29(-0.51) | 60.87 | -2 | | -15 | 52(2.3) | -50 | [-18] | [-57] | [11] | -88 | -163 | DP | -0.4 | OpenShort | | (-22) | -37 | 58 | -6 | -20 | -1.7,5 | 16 | | 5 | Feb/27 | 10 | 64.82 | 64.15 | 62.73(-0.27) | 62.13(-0.27) | 61.61(-0.68) | 60.45 | -2.2 | | -15 | 49(5.2) | -50 | [-20] | [-73] | [-34] | -107 | -272 | DT | -1.2 | HoldShort | | (-25) | -50 | -62 | -16 | -20 | -2.3,1 | 16 | | | | |
| 6 | Feb/27 | 9 | 64.82 | 64.15 | 62.9(-0.27) | 62.3(-0.26) | 62.03(-0.72) | 60.9 | -2 | | -15 | 44(3.3) | -50 | [-20] | [-75] | [-64] | -105 | -241 | DT | -1.3 | HoldShort? | | (-21) | -53 | -157 | -21 | -20 | -2.3,3 | 16 | | 7 | Feb/26 | 15 | 65.08 | 64.92 | 63.07(-0.19) | 62.46(-0.12) | 62.48(-0.25) | 62.07 | -1.9 | | -8 | 41(-17.2) | -50 | [-14] | [-31] | [-8] | -69 | -47 | DT | -0.5 | OpenShort? | | (-14) | -18 | -12 | -12 | -20 | -1.2,11 | 35 | | 8 | Feb/26 | 14 | 65.08 | 64.92 | 63.19(-0.27) | 62.54(-0.09) | 62.64(-0.18) | 62.16 | -1.8 | | -8 | 58(-4.8) | -50 | [-21] | [-28] | [-16] | -60 | 51 | DT | -0.5 | OpenShort | | (-18) | -14 | -38 | -12 | -18 | -1.1,18 | 35 | | 9 | Feb/26 | 13 | 65.08 | 64.92 | 63.36(-0.24) | 62.59(-0.13) | 62.75(0.14) | 62.45 | -1.7 | | -8 | 63(-4.7) | -50 | [-19] | [-4] | [-5] | -41 | 118 | DT | -0.3 | OpenShort | | (-21) | 11 | -18 | 2 | 5 | -0.9,32 | 35 | | 10 | Feb/26 | 12 | 65.08 | 64.92 | 63.51(-0.25) | 62.67(-0.15) | 62.66(0.16) | 62.58 | -1.6 | | -8 | 68(-3.6) | -50 | [-20] | [-4] | [-20] | -34 | 121 | DT | -0.1 | OpenShort | | (-20) | 13 | -73 | 10 | 20 | -0.9,39 | 35 | | | | |
| 11 | Feb/26 | 11 | 65.08 | 64.92 | 63.67(-0.19) | 62.77(-0.16) | 62.56(0.19) | 63.13 | -1.2 | | -8 | 71(-3.2) | -45 | [-15] | [-1] | [21] | -24 | 142 | DP | 0.5 | OpenShort | | (-17) | 15 | 34 | 23 | 20 | -0.5,39 | 35 | | 12 | Feb/26 | 10 | 65.08 | 64.92 | 63.79(-0.21) | 62.87(-0.22) | 62.44(0.01) | 62.87 | -1.4 | | -8 | 74(-0.9) | -50 | [-16] | [-17] | [13] | -48 | 59 | DP | 0.4 | OpenShort | | (-19) | 1 | 20 | 16 | 20 | -0.8,22 | 35 | | 13 | Feb/26 | 9 | 65.08 | 64.92 | 63.92(-0.21) | 63.01(-0.18) | 62.43(-0.01) | 62.72 | -1.5 | | -8 | 75(-0.2) | -30 | [-16] | [-17] | [34] | -64 | 4 | DP | 0.2 | OpenShort? | | (-19) | -1 | 97 | 10 | 6 | -1,11 | 35 | | 14 | Feb/25 | 15 | 65.24 | 65.44 | 64.05(-0.27) | 63.13(-0.3) | 62.44(-0.38) | 62 | -2.3 | | -3 | 76(-2.8) | -50 | [-21] | [-52] | [-8] | -93 | -156 | DT | -0.4 | HoldShort? | | (-22) | -30 | -9 | 0 | -20 | -1.7,0 | 44 | | 15 | Feb/25 | 14 | 65.24 | 65.44 | 64.23(-0.23) | 63.32(-0.29) | 62.68(-0.47) | 62.07 | -2.2 | | -3 | 78(7.2) | -50 | [-18] | [-57] | [-27] | -97 | -236 | DT | -0.5 | OpenShort | | (-23) | -36 | -64 | 3 | -20 | -1.9,1 | 44 | | | | |
| 16 | Feb/25 | 13 | 65.24 | 65.44 | 64.38(-0.2) | 63.51(-0.26) | 62.97(-0.52) | 62.55 | -1.9 | | -3 | 71(5.6) | -50 | [-16] | [-59] | [-16] | -94 | -215 | DT | -0.4 | OpenShort | | (-18) | -40 | -38 | 0 | -20 | -1.8,1 | 44 | | 17 | Feb/25 | 12 | 65.24 | 65.44 | 64.51(-0.18) | 63.67(-0.28) | 63.3(-0.44) | 62.84 | -1.7 | | -3 | 66(5.4) | -50 | [-14] | [-53] | [2] | -94 | -194 | DP | -0.5 | OpenShort | | (-16) | -34 | 15 | -2 | -20 | -1.8,1 | 44 | | 18 | Feb/25 | 11 | 65.24 | 65.44 | 64.62(-0.19) | 63.85(-0.43) | 63.58(-0.37) | 62.73 | -1.8 | | -3 | 60(7.4) | -50 | [-15] | [-54] | [-26] | -105 | -200 | DT | -1 | HoldShort | | (-16) | -29 | -65 | -12 | -20 | -2.2,0 | 44 | | 19 | Feb/25 | 10 | 65.24 | 65.44 | 64.74(-0.17) | 64.13(-0.35) | 63.82(-0.22) | 63.22 | -1.4 | | -3 | 53(4) | -50 | [-13] | [-39] | [-17] | -95 | -123 | DT | -0.8 | OpenShort | | (-13) | -17 | -41 | -6 | -20 | -2,5 | 44 | | 20 | Feb/25 | 9 | 65.24 | 65.44 | 64.85(-0.17) | 64.36(-0.32) | 63.96(-0.12) | 63.53 | -1.2 | | -3 | 49(3.5) | -50 | [-13] | [-30] | [-29] | -87 | -69 | DT | -0.6 | OpenShort? | | (-13) | -9 | -86 | 4 | -16 | -1.9,11 | 44 | | | | |
| 21 | Feb/24 | 15 | 65.34 | 65.94 | 64.96(-0.12) | 64.57(-0.22) | 64.04(-0.01) | 64.19 | -0.9 | | 3 | 45(-4) | -20 | [-9] | [-14] | [1] | -69 | -11 | DP | 0.2 | OpenShort? | | (-10) | -1 | -4 | 13 | 3 | -1.2,11 | 56 | | 22 | Feb/24 | 14 | 65.34 | 65.94 | 65.04(-0.1) | 64.71(-0.2) | 64.05(-0.11) | 64.22 | -0.9 | | 3 | 49(1.6) | 5 | [-8] | [-21] | [15] | -76 | -59 | RG | 0.3 | Wait | | (-10) | -9 | 41 | 16 | -11 | -1.3,7 | 56 | | 23 | Feb/24 | 13 | 65.34 | 65.94 | 65.11(-0.12) | 64.84(-0.22) | 64.12(-0.5) | 63.91 | -1.1 | | 3 | 48(4.6) | -50 | [-10] | [-54] | [-6] | -99 | -185 | DT | -0.3 | OpenShort | | (-12) | -41 | -5 | 2 | -20 | -2,1 | 56 | | 24 | Feb/24 | 12 | 65.34 | 65.94 | 65.19(-0.12) | 64.98(-0.23) | 64.44(-0.48) | 63.95 | -1.1 | | 3 | 43(6) | -50 | [-10] | [-53] | [-5] | -107 | -189 | DT | -0.9 | HoldShort | | (-12) | -39 | 5 | -8 | -20 | -2.3,1 | 56 | | 25 | Feb/24 | 11 | 65.34 | 65.94 | 65.27(-0.11) | 65.13(-0.19) | 64.75(-0.53) | 63.91 | -1.1 | | 3 | 37(8.3) | -50 | [-9] | [-55] | [-30] | -123 | -233 | DT | -1.8 | HoldShort | | (-10) | -43 | -43 | -49 | -20 | -2.9,0 | 56 | | | | |
| 26 | Feb/24 | 10 | 65.34 | 65.94 | 65.34(-0.11) | 65.25(-0.14) | 65.1(-0.42) | 64.24 | -0.9 | | 3 | 29(7.2) | -50 | [-9] | [-44] | [-29] | -104 | -165 | DT | -2.3 | HoldShort | | (-8) | -34 | -44 | -44 | -20 | -3,21 | 56 | | 27 | Feb/24 | 9 | 65.34 | 65.94 | 65.41(-0.09) | 65.34(-0.09) | 65.38(-0.28) | 64.58 | -0.6 | | 3 | 22(4.3) | -45 | [-7] | [-31] | [-51] | -83 | -111 | DT | -2.9 | OpenShort? | | (-8) | -23 | -119 | -39 | -20 | -3,42 | 56 | | 28 | Feb/21 | 15 | 65.37 | 66.19 | 65.47(-0.03) | 65.4(0.06) | 65.56(0.06) | 65.52 | 0.1 | | 5 | 17(-3) | 20 | [-2] | [5] | [1] | 24 | 53 | UR | -0.2 | SmallShort? | | (-2) | 5 | 2 | 2 | -2 | 0.2,69 | 69 | | 29 | Feb/21 | 14 | 65.37 | 66.19 | 65.49(-0.04) | 65.36(0.03) | 65.52(0.01) | 65.51 | 0.1 | | 5 | 20(-2.1) | 5 | [-3] | [-0] | [-3] | 28 | 43 | RG | -0 | Wait | | (-3) | 1 | -17 | 12 | 11 | 0.1,75 | 69 | | 30 | Feb/21 | 13 | 65.37 | 66.19 | 65.52(-0.03) | 65.34(-0.02) | 65.51(0.15) | 65.64 | 0.2 | | 5 | 22(-2.7) | 35 | [-3] | [10] | [7] | 35 | 88 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 26 | 20 | 0.4,75 | 69 | | | | |
| 31 | Feb/21 | 12 | 65.37 | 66.19 | 65.54(-0.04) | 65.35(-0.01) | 65.41(0.16) | 65.65 | 0.2 | | 5 | 25(-2.3) | 40 | [-3] | [11] | [12] | 17 | 102 | UR | 0.8 | SmallShort | | (-3) | 14 | 18 | 20 | 20 | 0.3,59 | 69 | | 32 | Feb/21 | 11 | 65.37 | 66.19 | 65.57(-0.05) | 65.36(-0.02) | 65.31(0.11) | 65.51 | 0.1 | | 5 | 27(-1.4) | 30 | [-4] | [6] | [13] | -9 | 68 | UR | 0.6 | SmallShort | | (-5) | 9 | 26 | 22 | 14 | -0.2,46 | 69 | | 33 | Feb/21 | 10 | 65.37 | 66.19 | 65.6(-0.07) | 65.37(-0.04) | 65.24(0.07) | 65.31 | -0 | | 5 | 29(-1.9) | 5 | [-6] | [1] | [-3] | -43 | 49 | RG | 0.2 | Wait | | (-7) | 6 | -18 | 14 | 5 | -0.8,27 | 69 | | 34 | Feb/21 | 9 | 65.37 | 66.19 | 65.65(-0.06) | 65.4(-0.01) | 65.19(0.03) | 65.45 | 0.1 | | 5 | 31(-5.1) | 25 | [-5] | [-1] | [16] | -43 | 38 | RG | 0.7 | Wait? | | (-5) | 3 | 40 | 14 | 8 | -0.5,20 | 69 | | 35 | Feb/20 | 15 | 65.42 | 66.34 | 65.69(-0.13) | 65.41(-0.04) | 65.17(-0.19) | 65.14 | -0.2 | | 5 | 36(1.8) | -35 | [-11] | [-22] | [-0] | -75 | 4 | DT | -0.1 | OpenShort? | | (-8) | -16 | 3 | 4 | -20 | -1.2,5 | 60 | | | | |
| 36 | Feb/20 | 14 | 65.42 | 66.34 | 65.78(-0.08) | 65.44(-0.07) | 65.29(-0.18) | 65.12 | -0.2 | | 5 | 34(0.6) | -20 | [-7] | [-21] | [-3] | -85 | -64 | DT | -0.4 | HoldShort | | (-12) | -15 | -4 | -5 | -15 | -1.5,3 | 60 | | 37 | Feb/20 | 13 | 65.42 | 66.34 | 65.83(-0.1) | 65.48(-0.09) | 65.41(-0.15) | 65.15 | -0.2 | | 5 | 33(0.8) | -25 | [-9] | [-20] | [-1] | -86 | -36 | DT | -0.6 | HoldShort | | (-8) | -13 | 8 | -15 | -17 | -1.5,2 | 60 | | 38 | Feb/20 | 12 | 65.42 | 66.34 | 65.9(-0.1) | 65.54(-0.12) | 65.51(-0.15) | 65.09 | -0.2 | | 5 | 33(1.8) | -35 | [-9] | [-21] | [-14] | -86 | -56 | DT | -1 | OpenShort | | (-9) | -13 | -31 | -11 | -20 | -1.9,12 | 60 | | 39 | Feb/20 | 11 | 65.42 | 66.34 | 65.97(-0.09) | 65.62(-0.11) | 65.61(-0.06) | 65.33 | -0.1 | | 5 | 31(0.9) | -45 | [-8] | [-13] | [-19] | -71 | -24 | DT | -0.7 | OpenShort | | (-8) | -5 | -56 | -1 | -3 | -1.6,19 | 60 | | 40 | Feb/20 | 10 | 65.42 | 66.34 | 66.03(-0.06) | 65.7(-0.04) | 65.65(0.11) | 65.77 | 0.3 | | 5 | 30(-1.1) | 25 | [-5] | [5] | [6] | -42 | 49 | UR | 0.3 | SmallShort | | (-5) | 9 | 9 | 12 | 12 | -0.7,26 | 60 | | | | |
| 41 | Feb/20 | 9 | 65.42 | 66.34 | 66.07(-0.07) | 65.73(-0.07) | 65.58(0.03) | 65.7 | 0.2 | | 5 | 31(0.4) | 15 | [-6] | [-3] | [6] | -54 | 18 | RG | 0.3 | Wait? | | (-7) | 3 | 8 | 13 | 17 | -0.9,19 | 60 | | 42 | Feb/19 | 15 | 65.52 | 66.4 | 66.12(-0.05) | 65.78(-0.09) | 65.56(-0.01) | 65.64 | 0.1 | | 7 | 31(2.6) | 25 | [-4] | [-5] | [5] | -68 | -22 | RG | 0.2 | Wait? | | (-7) | -1 | 7 | 14 | 0 | -1.2,12 | 60 | | 43 | Feb/19 | 14 | 65.52 | 66.4 | 66.15(-0.05) | 65.84(-0.08) | 65.57(-0.09) | 65.59 | 0.1 | | 7 | 28(1.4) | 20 | [-4] | [-11] | [3] | -78 | -52 | RG | 0.1 | Wait | | (-5) | -8 | 8 | 10 | -9 | -1.4,7 | 60 | | 44 | Feb/19 | 13 | 65.52 | 66.4 | 66.18(-0.06) | 65.89(-0.13) | 65.63(-0.17) | 65.53 | 0 | | 7 | 27(2.2) | 10 | [-5] | [-20] | [5] | -92 | -82 | RG | -0.3 | Wait | | (-5) | -14 | 14 | 6 | -5 | -1.8,3 | 60 | | 45 | Feb/19 | 12 | 65.52 | 66.4 | 66.22(-0.06) | 65.98(-0.2) | 65.74(-0.21) | 65.42 | -0.1 | | 7 | 24(3.7) | -5 | [-5] | [-27] | [-9] | -110 | -112 | RG | -0.9 | SmallLong | | (-5) | -18 | -23 | -3 | -12 | -2.4,0 | 60 | | | | |
| 46 | Feb/19 | 11 | 65.52 | 66.4 | 66.26(-0.05) | 66.11(-0.12) | 65.88(-0.18) | 65.6 | 0.1 | | 7 | 21(2.8) | -10 | [-4] | [-21] | [-9] | -108 | -95 | DT | -1 | HoldShort | | (-5) | -15 | -12 | -11 | -20 | -2.3,0 | 60 | | 47 | Feb/19 | 10 | 65.52 | 66.4 | 66.29(-0.04) | 66.19(-0.11) | 66(-0.16) | 65.69 | 0.1 | | 7 | 18(2.8) | -10 | [-3] | [-18] | [-13] | -110 | -90 | DT | -1.3 | HoldShort | | (-3) | -14 | -28 | -12 | -20 | -2.4,0 | 60 | | 48 | Feb/19 | 9 | 65.52 | 66.4 | 66.32(-0.03) | 66.26(-0.09) | 66.11(-0.07) | 65.91 | 0.3 | | 7 | 15(0) | 0 | [-3] | [-10] | [-15] | -100 | -48 | RG | -1 | SmallLong? | | (-3) | -6 | -24 | -33 | -17 | -2,0 | 60 | | 49 | Feb/18 | 15 | 65.6 | 66.29 | 66.34(-0.05) | 66.32(-0.06) | 66.15(-0.09) | 66.1 | 0.3 | | 7 | 15(-1.7) | 10 | [-4] | [-9] | [-4] | -76 | -12 | RG | -0.2 | Wait? | | (-2) | -8 | 2 | -25 | -8 | -1.2,4 | 57 | | 50 | Feb/18 | 14 | 65.6 | 66.29 | 66.37(-0.07) | 66.36(-0.07) | 66.21(-0.21) | 66.09 | 0.3 | | 7 | 17(0) | -20 | [-6] | [-20] | [-10] | -73 | -22 | DT | -0.5 | OpenShort | | (-5) | -17 | -15 | -24 | -15 | -1.2,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|