BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $83.5400 One month high (close): $95.1700

BMRN Daily Change: -1.75% Daily StdDev 1.75% BMRN EMA_5_Trend: 0.03% 10Minute StdDev: $0.9704

Latest Price : $89.85(-1.75%)

Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($2.6) Thu. Feb 20, 2020($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	12	88.85	90.67	91.53(0.13)	91.62(0.16)	91.84(0.51)	93.58	1.7	10	34(4.3)	50	[7]	[36]	[36]	96	218	UT	1.8	OpenLong	(5)	29	53	53	20	2.2,91	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.62(hourly_sma_10 -2.09%) 91.53(hourly_sma_20 -2.19%) 90.67(daily_ema_10 -3.11%) 88.85(daily_ema_20 -5.05%) Resistance Levels:

2	Feb/27	11	88.85	90.67	91.41(0.05)	91.47(0.2)	91.37(0.32)	92.78	1.4	10	30(-0.2)	50	[3]	[25]	[37]	51	177	UT	1.7	OpenLong	(6)	18	86	20	20	1.7,58	54
3	Feb/27	10	88.85	90.67	91.36(-0.07)	91.29(0.09)	91.37(-0)	91.52	1	10	30(-3.7)	50	[-4]	[2]	[40]	-5	84	UR	0.5	SmallShort	(-1)	-0	118	4	-2	0.2,40	54
4	Feb/27	9	88.85	90.67	91.43(-0.19)	91.2(-0.05)	91.08(-0.43)	89.81	0.3	10	34(1)	-25	[-11]	[-28]	[-49]	-64	-103	DT	-1.4	OpenShort?	(-11)	-25	-114	-18	-20	-1.7,29	54
5	Feb/26	15	88.68	90.62	91.61(-0.08)	91.24(0.1)	91.47(0.07)	91.48	1	13	33(-9)	40	[-5]	[8]	[5]	-10	80	UR	0	SmallShort?	(-7)	4	14	2	-2	-0.1,43	57

6	Feb/26	14	88.68	90.62	91.69(-0.21)	91.15(0.09)	91.4(-0.19)	91.28	0.9	13	42(-6.8)	-15	[-12]	[-9]	[-2]	-17	110	DT	-0.1	OpenShort	(-7)	-11	-2	-2	-10	-0.4,43	57
7	Feb/26	13	88.68	90.62	91.88(-0.21)	91.07(-0.01)	91.57(0.08)	91.32	0.9	13	49(-4.1)	10	[-12]	[4]	[-2]	-11	152	RG	-0.2	Wait	(-14)	5	-14	7	17	-0.4,49	57
8	Feb/26	12	88.68	90.62	92.07(-0.18)	91.08(-0.15)	91.5(0.19)	91.53	1	13	53(-2.6)	15	[-10]	[6]	[1]	-15	149	UR	0	SmallShort	(-13)	11	-16	5	20	-0.4,45	57
9	Feb/26	11	88.68	90.62	92.24(-0.15)	91.22(-0.13)	91.33(0.35)	91.76	1.1	13	55(-1.3)	50	[-9]	[16]	[23]	-10	169	UR	0.3	SmallShort	(-11)	20	43	18	20	-0.3,48	57
10	Feb/26	10	88.68	90.62	92.38(-0.15)	91.33(-0.12)	91.01(0.12)	91.13	0.9	13	57(0.7)	-10	[-9]	[4]	[-19]	-33	26	RG	0.1	Wait	(-12)	7	-66	14	12	-0.8,37	57

11	Feb/26	9	88.68	90.62	92.52(-0.07)	91.44(0.1)	90.9(0.36)	92.11	1.2	13	56(-0.1)	50	[-4]	[25]	[31]	-30	108	UR	0.8	SmallShort?	(-7)	21	78	18	20	-0.3,28	57
12	Feb/25	15	88.4	90.29	92.58(-0.05)	91.35(-0.09)	90.57(-0.1)	90.96	0.9	13	56(-3.9)	50	[-3]	[-7]	[7]	-64	-146	RG	0.2	Wait?	(-9)	-6	21	4	-9	-1,11	64
13	Feb/25	14	88.4	90.29	92.63(0.06)	91.43(-0.24)	90.66(-0.49)	90.66	0.8	13	60(-2.1)	50	[3]	[-31]	[9]	-76	-377	RG	0	Wait	(-4)	-28	32	-5	-11	-1.2,4	64
14	Feb/25	13	88.4	90.29	92.58(0.03)	91.65(-0.35)	91.11(-0.6)	90.19	0.6	13	62(-2.9)	35	[2]	[-41]	[-15]	-84	-424	DR	-0.5	HoldShort	(2)	-34	-26	-19	-20	-1.4,1	64
15	Feb/25	12	88.4	90.29	92.55(0.07)	91.97(-0.27)	91.66(-0.35)	90.57	0.8	13	65(-4.4)	50	[4]	[-24]	[-7]	-76	-355	DR	-0.6	HoldShort	(3)	-20	6	-28	-20	-1.1,2	64

16	Feb/25	11	88.4	90.29	92.48(0.09)	92.22(-0.5)	91.98(-0.17)	90.49	0.8	13	69(-3.2)	50	[5]	[-20]	[-26]	-60	-341	DR	-0.8	OpenShort	(5)	-10	-60	-20	-20	-1,15	64
17	Feb/25	10	88.4	90.29	92.4(0.13)	92.69(-0.4)	92.13(-0.08)	91.38	1.1	13	73(-2.4)	50	[7]	[-12]	[-36]	-28	-247	DR	-0.4	OpenShort	(9)	-5	-103	-7	-11	-0.5,35	64
18	Feb/25	9	88.4	90.29	92.28(0.18)	93.07(-0.2)	92.2(0.02)	92.92	1.6	13	75(-2.4)	50	[10]	[0]	[4]	8	-89	UT	0.3	OpenLong?	(14)	1	-1	7	20	0.3,50	64
19	Feb/24	15	88.08	89.97	92.12(0.19)	93.26(-0.17)	92.18(-0.12)	92.93	1.7	14	77(-0.6)	50	[11]	[-5]	[17]	1	-111	RG	0.4	Wait?	(12)	-7	50	-3	12	0.4,41	73
20	Feb/24	14	88.08	89.97	91.95(0.13)	93.42(-0.2)	92.29(-0.18)	92.18	1.5	14	78(-1.4)	50	[7]	[-10]	[15]	-6	-131	RG	-0.1	Wait	(9)	-10	63	-12	-20	0.1,42	73

21	Feb/24	13	88.08	89.97	91.83(0.08)	93.61(-0.21)	92.46(-0.84)	91.25	1.1	14	79(-1.9)	35	[5]	[-48]	[-25]	-12	-324	DR	-0.5	OpenShort	(5)	-48	-32	-21	-20	-0.3,46	73
22	Feb/24	12	88.08	89.97	91.75(0.12)	93.81(-0.02)	93.24(-0.73)	91.73	1.3	14	81(-2.2)	35	[7]	[-36]	[-39]	10	-277	DR	-0.7	OpenShort	(7)	-42	-73	-16	-20	-0,60	73
23	Feb/24	11	88.08	89.97	91.64(0.2)	93.83(0.35)	93.93(-0.42)	92.83	1.7	14	83(-1)	40	[11]	[-7]	[-28]	31	-150	DR	-0.5	OpenShort	(12)	-24	-40	-21	-20	0.5,68	73
24	Feb/24	10	88.08	89.97	91.45(0.22)	93.5(0.39)	94.33(-0.24)	93.44	1.9	14	84(0.4)	50	[13]	[5]	[-1]	50	-36	CR	-0.4	HoldShort	(16)	-14	27	-17	-20	0.8,80	73
25	Feb/24	9	88.08	89.97	91.25(0.21)	93.13(0.42)	94.55(-0.21)	93.04	1.8	14	84(0)	25	[12]	[7]	[-56]	59	-40	CR	-0.6	HoldShort?	(14)	-12	-138	-15	-20	0.8,89	73

26	Feb/21	15	87.72	89.32	91.06(0.33)	92.74(0.69)	94.75(0.39)	95.15	2.9	15	84(-1.7)	50	[19]	[51]	[1]	93	236	UT	0.2	HoldLong?	(21)	22	-2	-7	20	1.7,100	81
27	Feb/21	14	87.72	89.32	90.76(0.35)	92.11(0.67)	94.38(0.7)	95.18	2.9	15	86(8.3)	50	[20]	[70]	[13]	100	327	UT	0.4	HoldLong	(22)	41	22	-8	20	2,100	81
28	Feb/21	13	87.72	89.32	90.44(0.34)	91.49(0.56)	93.73(1.14)	94.84	2.8	15	77(9.4)	50	[20]	[92]	[16]	105	438	UT	0.6	HoldLong	(21)	66	19	-8	20	2.2,100	81
29	Feb/21	12	87.72	89.32	90.14(0.34)	90.98(0.56)	92.68(1.05)	94.56	2.7	15	68(11.4)	50	[20]	[87]	[22]	113	417	UT	1.1	HoldLong	(21)	61	34	-5	20	2.5,100	81
30	Feb/21	11	87.72	89.32	89.84(0.32)	90.47(0.47)	91.71(1.08)	94.04	2.5	15	57(13.1)	50	[19]	[85]	[34]	123	423	UT	1.6	HoldLong	(19)	62	48	25	20	2.9,100	81

31	Feb/21	10	87.72	89.32	89.56(0.28)	90.05(0.39)	90.73(1)	93.31	2.2	15	44(14.7)	50	[16]	[78]	[51]	128	391	UT	2.3	HoldLong	(18)	58	97	28	20	3.4,93	81
32	Feb/21	9	87.72	89.32	89.31(0.19)	89.7(0.28)	89.83(0.63)	91.88	1.6	15	29(10.6)	50	[11]	[52]	[70]	129	259	UT	2.8	HoldLong?	(12)	36	159	46	20	3.5,91	81
33	Feb/20	15	87.21	88.62	89.14(0.06)	89.45(0.05)	89.26(-0.02)	89.59	1.3	9	18(-5.6)	50	[4]	[2]	[-0]	48	-11	UT	0.7	OpenLong?	(4)	-1	-11	21	-1	1,73	66
34	Feb/20	14	87.21	88.62	89.09(0.05)	89.41(0.06)	89.28(0.06)	89.75	1.3	9	24(1.3)	50	[3]	[7]	[17]	43	33	UT	1	OpenLong	(5)	4	43	7	18	1.5,55	66
35	Feb/20	13	87.21	88.62	89.05(0.01)	89.36(-0.02)	89.23(-0.15)	89.13	1	9	23(-0.2)	45	[1]	[-9]	[2]	-8	-38	RG	-0.2	Wait	(1)	-10	24	-28	-15	0.2,37	66

36	Feb/20	12	87.21	88.62	89.05(0)	89.38(-0.03)	89.36(-0.23)	88.79	0.8	9	23(-0.5)	10	[0]	[-15]	[-14]	-14	-90	DR	-1.3	OpenShort	(-1)	-15	-19	-28	-20	-0.6,51	66
37	Feb/20	11	87.21	88.62	89.04(0.03)	89.41(0.02)	89.57(-0.07)	89.06	1	9	23(-0.7)	20	[2]	[-3]	[-21]	21	-48	DR	-1.2	OpenShort	(1)	-5	-42	-25	-20	0,71	66
38	Feb/20	10	87.21	88.62	89.01(0.06)	89.39(0.11)	89.64(0.12)	89.67	1.3	9	24(-1.4)	50	[4]	[13]	[3]	77	39	UT	0.1	HoldLong	(4)	8	12	-7	-1	1.5,89	66
39	Feb/20	9	87.21	88.62	88.95(0.08)	89.29(0.1)	89.53(0.05)	89.49	1.2	9	25(-1.4)	50	[5]	[8]	[-9]	70	-9	CR	-0.1	HoldShort?	(4)	3	-22	-4	-9	1.1,92	66
40	Feb/19	15	87.09	88.54	88.87(0.1)	89.2(0.15)	89.49(0.11)	89.8	1.5	10	27(0.8)	50	[6]	[16]	[2]	95	24	UT	0.6	HoldLong?	(7)	7	-1	7	16	1.8,100	60

41	Feb/19	14	87.09	88.54	88.78(0.08)	89.07(0.16)	89.39(0.16)	89.81	1.5	10	26(3.5)	50	[5]	[19]	[12]	98	78	UT	0.9	OpenLong	(7)	10	28	3	20	2.2,93	60
42	Feb/19	13	87.09	88.54	88.71(0.05)	88.93(0.11)	89.25(0.11)	89.41	1.3	10	22(1.7)	50	[3]	[13]	[6]	83	56	UT	0.4	OpenLong	(4)	7	17	-7	17	1.7,90	60
43	Feb/19	12	87.09	88.54	88.67(0.04)	88.83(0.07)	89.15(0.11)	89.16	1.1	10	21(0.8)	50	[3]	[12]	[-2]	73	47	CR	0	HoldShort	(2)	7	-6	-4	13	1.3,90	60
44	Feb/19	11	87.09	88.54	88.63(0.04)	88.77(0.04)	89.05(0.15)	89.25	1.2	10	20(1.5)	50	[3]	[14]	[2]	90	68	UT	0.6	OpenLong	(3)	10	-6	9	20	1.7,97	60
45	Feb/19	10	87.09	88.54	88.6(0.05)	88.74(0.04)	88.92(0.2)	89.34	1.2	10	18(2.5)	50	[3]	[17]	[13]	103	80	UT	1.3	HoldLong	(3)	13	18	26	20	2.2,98	60

46	Feb/19	9	87.09	88.54	88.56(0.04)	88.7(0.03)	88.74(0.15)	89.08	1.1	10	16(0.6)	50	[3]	[13]	[10]	84	58	UT	1.2	HoldLong?	(2)	10	12	25	20	1.8,89	60
47	Feb/18	15	86.95	88.17	88.52(-0.01)	88.67(0.04)	88.61(0.11)	88.91	1.2	8	15(-1.4)	50	[-1]	[11]	[10]	62	79	UR	1.1	SmallShort?	(2)	7	16	23	10	1.4,77	60
48	Feb/18	14	86.95	88.17	88.53(-0.01)	88.63(0.02)	88.52(0.04)	88.68	1	8	17(0.1)	45	[-1]	[5]	[4]	26	39	UR	0.6	SmallShort	(-1)	3	7	9	-3	0.5,63	60
49	Feb/18	13	86.95	88.17	88.54(-0.01)	88.61(0.07)	88.49(-0.08)	88.58	1	8	17(-0.8)	40	[-1]	[-0]	[2]	8	-10	UR	0.3	SmallShort	(-1)	-5	9	3	-18	0.1,55	60
50	Feb/18	12	86.95	88.17	88.55(-0.02)	88.55(0.07)	88.56(-0.12)	88.45	0.9	8	17(-0.8)	30	[-1]	[-3]	[-1]	-7	-21	RG	-0.4	Wait	(-1)	-7	3	-2	-18	-0.3,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI