|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $205.0300 One month high (close): $224.3100
BABA Daily Change: -1.78% Daily StdDev 1.71% BABA EMA_5_Trend: -1.24% 10Minute StdDev: $2.2922
Latest Price : $205.03(-1.78%) | Mon. Mar 2, 2020($3) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($2.2) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($4.3) Fri. Feb 21, 2020($3.1) Thu. Feb 20, 2020($2.3)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 215.13 | 213.51 | 207.79(0.05) | 208.04(-0.2) | 206.12(-0.19) | 207.41 | -1.2 | | -8 | 36(-2) | -50 | [3] | [-21] | [-5] | -4 | -113 | DR | 0.6 | OpenShort | | (2) | -11 | -31 | 22 | 20 | -0.2,51 | 33 | Sample size 6 Avg positive next hour return: 0.79%(33%) Avg negative next hour return: -0.49%(67%)
Daily Trend: %
Up Forces: 207.79(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 208.04(hourly_sma_10 0.3%) 213.51(daily_ema_10 2.94%) 215.13(daily_ema_20 3.72%)
|
| | | 2 | Feb/27 | 12 | 215.13 | 213.51 | 207.68(0.11) | 208.46(-0.09) | 206.51(-0.06) | 208.47 | -1.1 | | -8 | 38(-1.1) | 25 | [6] | [-9] | [20] | -9 | -80 | RG | 0.8 | SmallShort | | (5) | -4 | 51 | 10 | 18 | 0.3,34 | 33 | | 3 | Feb/27 | 11 | 215.13 | 213.51 | 207.46(0.05) | 208.65(0.06) | 206.63(-0.25) | 206.74 | -1.3 | | -8 | 39(-0.6) | 5 | [3] | [-16] | [24] | -44 | -138 | RG | 0 | Wait | | (4) | -15 | 102 | -26 | -20 | -0.3,14 | 33 | | 4 | Feb/27 | 10 | 215.13 | 213.51 | 207.35(-0.05) | 208.52(-0.1) | 207.14(-0.69) | 203.33 | -1.9 | | -8 | 40(2) | -50 | [-3] | [-48] | [-31] | -69 | -308 | DT | -1.5 | OpenShort | | (-2) | -40 | -39 | -36 | -20 | -1.6,21 | 33 | | 5 | Feb/27 | 9 | 215.13 | 213.51 | 207.45(-0.02) | 208.72(-0.08) | 208.58(-0.66) | 204.63 | -1.7 | | -8 | 38(0.8) | -50 | [-1] | [-46] | [-61] | -39 | -279 | DT | -1.7 | OpenShort? | | (-1) | -39 | -138 | -30 | -20 | -1.2,41 | 33 | | | | |
| 6 | Feb/26 | 15 | 215.56 | 215.44 | 207.5(0.09) | 208.89(0.14) | 209.96(-0.22) | 209.38 | -1.1 | | -2 | 37(-5.7) | -5 | [5] | [-9] | [0] | 34 | -49 | RG | -0.3 | Wait? | | (6) | -13 | 9 | -12 | -10 | 0.8,64 | 37 | | 7 | Feb/26 | 14 | 215.56 | 215.44 | 207.32(-0.07) | 208.61(0.12) | 210.41(-0.12) | 209.07 | -1.1 | | -2 | 43(-2.9) | -50 | [-4] | [-6] | [-5] | 39 | 118 | DT | -0.5 | OpenShort | | (6) | -7 | -7 | -14 | -9 | 0.7,71 | 37 | | 8 | Feb/26 | 13 | 215.56 | 215.44 | 207.48(-0.07) | 208.35(0.05) | 210.67(0.37) | 209.31 | -1.1 | | -2 | 46(-3.6) | -45 | [-4] | [20] | [-10] | 51 | 243 | RG | -0.5 | Wait | | (-5) | 21 | -34 | -0 | 18 | 0.7,83 | 37 | | 9 | Feb/26 | 12 | 215.56 | 215.44 | 207.62(-0.06) | 208.24(0.08) | 209.9(0.49) | 210.49 | -0.9 | | -2 | 49(-3.6) | -25 | [-3] | [28] | [-3] | 70 | 312 | RG | 0.2 | Wait | | (-2) | 28 | -31 | 19 | 20 | 1,95 | 37 | | 10 | Feb/26 | 11 | 215.56 | 215.44 | 207.74(-0.05) | 208.07(0.25) | 208.87(0.51) | 211.57 | -0.7 | | -2 | 53(-3) | -5 | [-3] | [34] | [12] | 80 | 347 | UR | 0.9 | SmallShort | | (-2) | 29 | -2 | 42 | 20 | 1.2,100 | 37 | | | | |
| 11 | Feb/26 | 10 | 215.56 | 215.44 | 207.85(-0.06) | 207.55(0.32) | 207.81(0.49) | 211.63 | -0.7 | | -2 | 56(-2.2) | -5 | [-3] | [35] | [24] | 52 | 352 | UR | 1.2 | SmallShort | | (-3) | 28 | 38 | 33 | 20 | 1.2,72 | 37 | | 12 | Feb/26 | 9 | 215.56 | 215.44 | 207.97(-0.08) | 206.9(0.3) | 206.8(0.37) | 210.32 | -0.9 | | -2 | 58(-4.6) | 5 | [-5] | [27] | [55] | 12 | 272 | UR | 1 | SmallShort? | | (-6) | 21 | 145 | 18 | 20 | 0.7,44 | 37 | | 13 | Feb/25 | 15 | 215.7 | 216.36 | 208.14(-0.23) | 206.27(0.04) | 206.03(-0.27) | 205.46 | -1.8 | | -1 | 63(-9.1) | -50 | [-13] | [-20] | [-3] | -45 | 22 | DT | -0.2 | OpenShort? | | (-13) | -16 | 2 | -3 | -20 | -0.7,23 | 30 | | 14 | Feb/25 | 14 | 215.7 | 216.36 | 208.61(-0.31) | 206.27(-0) | 206.58(-0.33) | 205.38 | -1.8 | | -1 | 72(-6) | -50 | [-18] | [-26] | [-12] | -48 | 63 | DT | -0.3 | OpenShort | | (-15) | -19 | -26 | -5 | -20 | -0.8,22 | 30 | | 15 | Feb/25 | 13 | 215.7 | 216.36 | 209.25(-0.29) | 206.18(0.03) | 207.26(-0.01) | 206.26 | -1.6 | | -1 | 78(-3.9) | -50 | [-17] | [-6] | [-4] | -42 | 131 | DT | -0.2 | OpenShort | | (-18) | -1 | -9 | -4 | -4 | -0.7,26 | 30 | | | | |
| 16 | Feb/25 | 12 | 215.7 | 216.36 | 209.86(-0.26) | 206.11(0.04) | 207.28(0.14) | 206.58 | -1.6 | | -1 | 82(-1.8) | -30 | [-15] | [3] | [2] | -37 | 117 | UR | -0.1 | SmallShort | | (-18) | 8 | 2 | 1 | 7 | -0.7,31 | 30 | | 17 | Feb/25 | 11 | 215.7 | 216.36 | 210.4(-0.24) | 206.02(-0.28) | 206.99(0.23) | 206.49 | -1.6 | | -1 | 83(-1.8) | -50 | [-14] | [-1] | [-9] | -34 | 89 | DT | -0.1 | OpenShort | | (-17) | 13 | -50 | 11 | 20 | -0.8,36 | 30 | | 18 | Feb/25 | 10 | 215.7 | 216.36 | 210.9(-0.22) | 206.6(-0.19) | 206.51(0.35) | 208.19 | -1.3 | | -1 | 85(-5.4) | -30 | [-13] | [9] | [5] | -30 | 159 | UR | 0.3 | SmallShort | | (-12) | 20 | -17 | 17 | 20 | -0.5,33 | 30 | | 19 | Feb/25 | 9 | 215.7 | 216.36 | 211.36(-0.27) | 207(-0.2) | 205.78(0.33) | 208.78 | -1.2 | | -1 | 91(-5.3) | 10 | [-15] | [7] | [35] | -40 | 210 | UR | 0.6 | SmallShort? | | (-13) | 19 | 71 | 17 | 20 | -0.5,23 | 30 | | 20 | Feb/24 | 15 | 215.81 | 217.51 | 211.94(-0.35) | 207.42(-0.35) | 205.1(0.08) | 206.36 | -1.6 | | -1 | 96(-3.9) | -20 | [-20] | [-13] | [17] | -66 | 88 | DP | 0.2 | OpenShort? | | (-21) | 5 | 36 | 9 | 20 | -1,9 | 47 | | | | |
| 21 | Feb/24 | 14 | 215.81 | 217.51 | 212.67(-0.41) | 208.15(-0.43) | 204.94(-0.05) | 205.15 | -1.8 | | -1 | 100(-1.2) | -45 | [-23] | [-24] | [10] | -80 | 21 | DP | 0 | OpenShort | | (-24) | -3 | 32 | 5 | -11 | -1.3,3 | 47 | | 22 | Feb/24 | 13 | 215.81 | 217.51 | 213.55(-0.44) | 209.04(-0.46) | 205.05(-0.79) | 204.08 | -2 | | -1 | 101(2.4) | -50 | [-25] | [-67] | [-10] | -90 | -214 | DT | -0.2 | OpenShort | | (-27) | -45 | -14 | 4 | -20 | -1.6,0 | 47 | | 23 | Feb/24 | 12 | 215.81 | 217.51 | 214.49(-0.43) | 210(-0.5) | 206.69(-0.73) | 204.55 | -1.9 | | -1 | 99(4.7) | -50 | [-24] | [-65] | [-13] | -93 | -230 | DT | -0.4 | OpenShort | | (-27) | -42 | -24 | 7 | -20 | -1.7,0 | 47 | | 24 | Feb/24 | 11 | 215.81 | 217.51 | 215.41(-0.4) | 211.05(-0.6) | 208.21(-0.72) | 205.36 | -1.8 | | -1 | 94(6.5) | -50 | [-23] | [-66] | [-7] | -95 | -265 | DT | -0.5 | OpenShort | | (-26) | -41 | -5 | -2 | -20 | -1.8,0 | 47 | | 25 | Feb/24 | 10 | 215.81 | 217.51 | 216.27(-0.38) | 212.33(-0.6) | 209.73(-0.78) | 205.54 | -1.8 | | -1 | 87(8.8) | -50 | [-22] | [-70] | [-10] | -103 | -328 | DT | -0.8 | HoldShort | | (-26) | -44 | -5 | -3 | -20 | -2.1,0 | 47 | | | | |
| 26 | Feb/24 | 9 | 215.81 | 217.51 | 217.09(-0.37) | 213.6(-0.55) | 211.37(-0.78) | 205.72 | -1.7 | | -1 | 79(12) | -50 | [-21] | [-68] | [-76] | -113 | -358 | DT | -1.2 | HoldShort? | | (-24) | -44 | -188 | -7 | -20 | -2.5,0 | 47 | | 27 | Feb/21 | 15 | 216.25 | 218.7 | 217.91(-0.23) | 214.78(-0.2) | 213.04(-0.13) | 212.27 | -0.7 | | 2 | 67(-1.2) | -40 | [-13] | [-18] | [-2] | -88 | -75 | DT | -0.2 | HoldShort? | | (-14) | -7 | 4 | 1 | -20 | -1.5,0 | 60 | | 28 | Feb/21 | 14 | 216.25 | 218.7 | 218.41(-0.19) | 215.2(-0.25) | 213.31(-0.27) | 212.15 | -0.8 | | 2 | 68(5.2) | -50 | [-11] | [-28] | [-11] | -93 | -174 | DT | -0.3 | OpenShort | | (-15) | -16 | -23 | 1 | -20 | -1.7,0 | 60 | | 29 | Feb/21 | 13 | 216.25 | 218.7 | 218.82(-0.16) | 215.73(-0.34) | 213.88(-0.49) | 212.96 | -0.6 | | 2 | 63(5) | -50 | [-9] | [-43] | [-8] | -91 | -234 | DT | -0.3 | OpenShort | | (-11) | -29 | -22 | 3 | -19 | -1.7,2 | 60 | | 30 | Feb/21 | 12 | 216.25 | 218.7 | 219.16(-0.12) | 216.46(-0.34) | 214.93(-0.42) | 213.74 | -0.5 | | 2 | 58(4.4) | -45 | [-7] | [-38] | [-5] | -91 | -235 | DT | -0.4 | OpenShort | | (-9) | -24 | -9 | -2 | -17 | -1.7,2 | 60 | | | | |
| 31 | Feb/21 | 11 | 216.25 | 218.7 | 219.43(-0.1) | 217.2(-0.39) | 215.84(-0.32) | 214.05 | -0.4 | | 2 | 53(4.5) | -25 | [-6] | [-33] | [-0] | -97 | -230 | DT | -0.6 | OpenShort | | (-7) | -19 | 11 | -15 | -16 | -1.9,1 | 60 | | 32 | Feb/21 | 10 | 216.25 | 218.7 | 219.66(-0.1) | 218.05(-0.42) | 216.53(-0.26) | 213.66 | -0.5 | | 2 | 49(6.6) | -45 | [-6] | [-31] | [-19] | -99 | -237 | DT | -1.1 | OpenShort | | (-7) | -15 | -38 | -13 | -20 | -2.3,9 | 60 | | 33 | Feb/21 | 9 | 216.25 | 218.7 | 219.89(-0.1) | 218.98(-0.36) | 217.1(-0.22) | 215.01 | -0.2 | | 2 | 42(4.7) | -45 | [-6] | [-27] | [-34] | -85 | -177 | DT | -0.9 | OpenShort? | | (-4) | -13 | -88 | -2 | -20 | -2.1,18 | 60 | | 34 | Feb/20 | 15 | 216.58 | 219.59 | 220.11(-0.01) | 219.78(-0.2) | 217.57(-0.19) | 218.18 | 0.3 | | 4 | 37(0.6) | 15 | [-1] | [-18] | [-0] | -52 | -126 | RG | 0.3 | Wait? | | (-2) | -11 | -3 | 11 | -10 | -1,23 | 62 | | 35 | Feb/20 | 14 | 216.58 | 219.59 | 220.13(-0.03) | 220.22(-0.16) | 217.99(-0.26) | 218.29 | 0.3 | | 4 | 37(0.4) | 15 | [-2] | [-21] | [5] | -59 | -114 | RG | 0.2 | Wait | | (-1) | -15 | 22 | -0 | -20 | -0.9,14 | 62 | | | | |
| 36 | Feb/20 | 13 | 216.58 | 219.59 | 220.19(-0.03) | 220.58(-0.2) | 218.55(-0.46) | 217.5 | 0.2 | | 4 | 36(1.2) | -5 | [-2] | [-34] | [-0] | -80 | -202 | RG | -0.5 | Wait | | (-3) | -27 | 28 | -31 | -20 | -1.4,5 | 62 | | 37 | Feb/20 | 12 | 216.58 | 219.59 | 220.26(-0.05) | 221.03(-0.27) | 219.57(-0.59) | 216.5 | -0 | | 4 | 35(3.4) | -20 | [-3] | [-44] | [-23] | -85 | -264 | DT | -1.6 | OpenShort | | (-4) | -35 | -25 | -43 | -20 | -2,15 | 62 | | 38 | Feb/20 | 11 | 216.58 | 219.59 | 220.38(-0.05) | 221.62(-0.13) | 220.86(-0.51) | 217.39 | 0.2 | | 4 | 32(2.4) | -20 | [-3] | [-35] | [-43] | -58 | -215 | DT | -2 | OpenShort | | (-2) | -30 | -79 | -47 | -20 | -1.7,35 | 62 | | 39 | Feb/20 | 10 | 216.58 | 219.59 | 220.38(-0) | 221.92(0.03) | 221.98(-0.21) | 220.26 | 0.7 | | 4 | 29(-0.1) | -20 | [-0] | [-12] | [-17] | 13 | -61 | DR | -1.1 | OpenShort | | (1) | -12 | -23 | -27 | -20 | -0.1,65 | 62 | | 40 | Feb/20 | 9 | 216.58 | 219.59 | 220.49(0.03) | 221.86(0.09) | 222.45(-0.07) | 221.11 | 0.8 | | 4 | 30(-0.1) | -5 | [2] | [-2] | [-20] | 44 | -16 | DR | -0.8 | OpenShort? | | (1) | -4 | -40 | -17 | -20 | 0.4,84 | 62 | | | | |
| 41 | Feb/19 | 15 | 216.76 | 219.82 | 220.42(0.07) | 221.67(0.18) | 222.6(0.05) | 222.57 | 1.1 | | 6 | 30(2.2) | 40 | [4] | [9] | [-5] | 82 | 44 | CR | -0 | OpenShort? | | (4) | 3 | -11 | -3 | -7 | 1.4,97 | 61 | | 42 | Feb/19 | 14 | 216.76 | 219.82 | 220.27(0.06) | 221.27(0.22) | 222.5(0.05) | 222.98 | 1.1 | | 6 | 27(1.6) | 45 | [4] | [11] | [1] | 95 | 72 | UT | 0.3 | OpenLong | | (5) | 3 | -1 | 6 | 7 | 1.8,100 | 61 | | 43 | Feb/19 | 13 | 216.76 | 219.82 | 220.14(0.03) | 220.79(0.16) | 222.38(0.24) | 223 | 1.1 | | 6 | 26(1.4) | 50 | [2] | [20] | [8] | 96 | 160 | UT | 0.4 | OpenLong | | (4) | 14 | 12 | 5 | 20 | 2,96 | 61 | | 44 | Feb/19 | 12 | 216.76 | 219.82 | 220.07(0.01) | 220.44(0.18) | 221.85(0.26) | 222.57 | 1.1 | | 6 | 24(-1.6) | 50 | [1] | [21] | [10] | 91 | 164 | UT | 0.5 | HoldLong | | (1) | 16 | 19 | 6 | 20 | 1.9,93 | 61 | | 45 | Feb/19 | 11 | 216.76 | 219.82 | 220.04(-0.04) | 220.05(0.12) | 221.28(0.25) | 221.89 | 0.9 | | 6 | 26(0.2) | 25 | [-2] | [18] | [5] | 76 | 180 | UR | 0.4 | SmallShort | | (0) | 15 | -4 | 20 | 20 | 1.3,93 | 61 | | | | |
| 46 | Feb/19 | 10 | 216.76 | 219.82 | 220.12(0.01) | 219.79(0.14) | 220.73(0.31) | 222.04 | 1 | | 6 | 26(1) | 50 | [1] | [23] | [6] | 80 | 156 | UT | 0.9 | HoldLong | | (-2) | 19 | -9 | 33 | 20 | 1.3,97 | 61 | | 47 | Feb/19 | 9 | 216.76 | 219.82 | 220.1(0.04) | 219.49(0.16) | 220.05(0.39) | 222.38 | 1 | | 6 | 25(1.5) | 50 | [2] | [29] | [30] | 74 | 156 | UT | 1.7 | OpenLong? | | (1) | 23 | 56 | 42 | 20 | 1.7,81 | 61 | | 48 | Feb/18 | 15 | 216.7 | 219.83 | 220.01(-0.01) | 219.13(0.04) | 219.2(0.08) | 220.36 | 0.7 | | 5 | 23(-6.3) | 45 | [-1] | [7] | [9] | 15 | 50 | UR | 0.9 | SmallShort? | | (-0) | 5 | 18 | 5 | 20 | 0.3,57 | 62 | | 49 | Feb/18 | 14 | 216.7 | 219.83 | 220.04(-0.12) | 219.05(-0.03) | 219.02(0.09) | 219.71 | 0.5 | | 5 | 30(-4.5) | 0 | [-7] | [4] | [6] | -19 | 129 | UR | 0.4 | SmallShort | | (-2) | 5 | 15 | -6 | 20 | -0.2,36 | 62 | | 50 | Feb/18 | 13 | 216.7 | 219.83 | 220.29(-0.13) | 219.11(-0.03) | 218.82(-0.02) | 219.17 | 0.4 | | 5 | 34(-3.3) | 0 | [-8] | [-3] | [3] | -52 | 71 | RG | 0.2 | Wait | | (-8) | -1 | 15 | -17 | 7 | -0.6,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|