|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $112.8100 One month high (close): $136.9300
AXP Daily Change: -4.8% Daily StdDev 1.6% AXP EMA_5_Trend: -3.72% 10Minute StdDev: $3.5878
Latest Price : $112.81(-4.8%) | Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($3.5) Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($2.7) Tue. Feb 25, 2020($3.7) Mon. Feb 24, 2020($3.1) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 130.69 | 129.01 | 121.3(-0.47) | 118.27(-0.42) | 116.08(-0.43) | 116.49 | -2.3 | | -19 | 68(-0.8) | -50 | [-29] | [-61] | [44] | -68 | -157 | DP | 0.1 | OpenShort | | (-48) | -27 | 130 | 10 | -15 | -1.1,10 | 19 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.99%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.27(hourly_sma_10 1.53%) 121.3(hourly_sma_20 4.13%) 129.01(daily_ema_10 10.75%) 130.69(daily_ema_20 12.19%)
|
| | | 2 | Feb/27 | 11 | 130.69 | 129.01 | 121.87(-0.53) | 118.77(-0.51) | 116.58(-0.83) | 114.89 | -2.6 | | -19 | 69(1.5) | -50 | [-33] | [-90] | [2] | -88 | -355 | DP | -0.4 | OpenShort | | (-52) | -52 | 36 | -2 | -20 | -1.6,2 | 19 | | 3 | Feb/27 | 10 | 130.69 | 129.01 | 122.53(-0.59) | 119.38(-0.53) | 117.55(-0.97) | 114.46 | -2.6 | | -19 | 67(3.1) | -50 | [-37] | [-100] | [-46] | -98 | -427 | DT | -0.7 | OpenShort | | (-54) | -61 | -93 | -5 | -20 | -1.9,0 | 19 | | 4 | Feb/27 | 9 | 130.69 | 129.01 | 123.25(-0.57) | 120.01(-0.58) | 118.7(-0.98) | 115.62 | -2.4 | | -19 | 64(2.9) | -50 | [-36] | [-102] | [-98] | -98 | -403 | DT | -0.8 | OpenShort? | | (-53) | -61 | -259 | -6 | -20 | -1.9,0 | 19 | | 5 | Feb/26 | 15 | 131.73 | 131.22 | 123.96(-0.45) | 120.71(-0.38) | 119.88(-0.49) | 118.92 | -2.8 | | -13 | 61(-30.5) | -50 | [-28] | [-59] | [-5] | -83 | -191 | DT | -0.3 | HoldShort? | | (-43) | -31 | -7 | -2 | -20 | -1.3,0 | 23 | | | | |
| 6 | Feb/26 | 14 | 131.73 | 131.22 | 124.52(-0.63) | 121.17(-0.43) | 120.47(-0.4) | 119.01 | -2.8 | | -13 | 92(-5.1) | -50 | [-43] | [-62] | [-23] | -83 | -56 | DT | -0.3 | HoldShort | | (-44) | -27 | -58 | -5 | -20 | -1.3,0 | 23 | | 7 | Feb/26 | 13 | 131.73 | 131.22 | 125.31(-0.59) | 121.7(-0.49) | 120.96(-0.21) | 119.75 | -2.6 | | -13 | 97(-3.4) | -50 | [-40] | [-50] | [-13] | -80 | -51 | DT | -0.3 | HoldShort | | (-59) | -14 | -35 | -2 | -9 | -1.3,3 | 23 | | 8 | Feb/26 | 12 | 131.73 | 131.22 | 126.05(-0.56) | 122.31(-0.57) | 121.21(-0.1) | 120.2 | -2.5 | | -13 | 100(-2.6) | -50 | [-38] | [-45] | [-33] | -76 | -74 | DT | -0.2 | HoldShort | | (-55) | -7 | -101 | 2 | 1 | -1.3,7 | 23 | | 9 | Feb/26 | 11 | 131.73 | 131.22 | 126.76(-0.53) | 123.01(-0.56) | 121.33(-0.17) | 121.51 | -2.2 | | -13 | 103(-1.8) | -50 | [-36] | [-49] | [-5] | -68 | -58 | DT | 0 | OpenShort | | (-51) | -12 | -28 | 7 | 20 | -1.1,10 | 23 | | 10 | Feb/26 | 10 | 131.73 | 131.22 | 127.44(-0.5) | 123.7(-0.51) | 121.54(-0.28) | 121.88 | -2.2 | | -13 | 105(0) | -50 | [-34] | [-54] | [13] | -73 | -129 | DP | 0.1 | OpenShort | | (-51) | -19 | 34 | 8 | 2 | -1.2,7 | 23 | | | | |
| 11 | Feb/26 | 9 | 131.73 | 131.22 | 128.08(-0.5) | 124.34(-0.5) | 121.88(-0.46) | 121.44 | -2.2 | | -13 | 105(1) | -50 | [-34] | [-66] | [7] | -82 | -242 | DP | -0.1 | OpenShort? | | (-51) | -31 | 32 | 4 | -20 | -1.4,3 | 23 | | 12 | Feb/25 | 15 | 132.5 | 132.78 | 128.72(-0.55) | 124.97(-0.56) | 122.44(-0.78) | 121.03 | -3.4 | | -8 | 104(-32.2) | -50 | [-37] | [-89] | [-2] | -89 | -343 | DT | -0.3 | HoldShort? | | (-50) | -53 | 20 | 2 | -20 | -1.6,1 | 31 | | 13 | Feb/25 | 14 | 132.5 | 132.78 | 129.43(-0.61) | 125.67(-0.65) | 123.4(-1.04) | 120.78 | -3.4 | | -8 | 136(7.2) | -50 | [-42] | [-112] | [-56] | -98 | -413 | DT | -0.6 | OpenShort | | (-55) | -71 | -136 | 0 | -20 | -1.9,0 | 31 | | 14 | Feb/25 | 13 | 132.5 | 132.78 | 130.22(-0.53) | 126.49(-0.57) | 124.7(-0.92) | 122.56 | -2.9 | | -8 | 129(6.6) | -50 | [-36] | [-99] | [-34] | -93 | -370 | DT | -0.5 | OpenShort | | (-52) | -63 | -78 | -1 | -20 | -1.7,0 | 31 | | 15 | Feb/25 | 12 | 132.5 | 132.78 | 130.92(-0.48) | 127.22(-0.51) | 125.86(-0.74) | 123.59 | -2.6 | | -8 | 122(7.6) | -50 | [-33] | [-84] | [-25] | -95 | -344 | DT | -0.5 | OpenShort | | (-49) | -51 | -50 | -4 | -20 | -1.8,0 | 31 | | | | |
| 16 | Feb/25 | 11 | 132.5 | 132.78 | 131.55(-0.43) | 127.87(-0.82) | 126.8(-0.55) | 124.25 | -2.4 | | -8 | 114(8.2) | -50 | [-30] | [-81] | [-42] | -98 | -335 | DT | -0.7 | OpenShort | | (-45) | -38 | -118 | -6 | -20 | -1.9,0 | 31 | | 17 | Feb/25 | 10 | 132.5 | 132.78 | 132.12(-0.38) | 128.93(-0.67) | 127.5(-0.35) | 125.83 | -2 | | -8 | 106(3.7) | -50 | [-26] | [-61] | [-37] | -91 | -266 | DT | -0.5 | OpenShort | | (-36) | -24 | -105 | -1 | -20 | -1.7,2 | 31 | | 18 | Feb/25 | 9 | 132.5 | 132.78 | 132.63(-0.39) | 129.79(-0.56) | 127.94(-0.27) | 127.26 | -1.5 | | -8 | 102(3.6) | -50 | [-27] | [-52] | [-28] | -84 | -163 | DT | -0.2 | OpenShort? | | (-33) | -19 | -82 | 5 | -20 | -1.5,4 | 31 | | 19 | Feb/24 | 15 | 133.07 | 134.07 | 133.15(-0.33) | 130.52(-0.5) | 128.29(-0.22) | 128.39 | -2.1 | | -1 | 99(-49.4) | -50 | [-23] | [-41] | [4] | -80 | -159 | DP | 0 | OpenShort? | | (-35) | -15 | 9 | 9 | -9 | -1.4,5 | 46 | | 20 | Feb/24 | 14 | 133.07 | 134.07 | 133.59(-0.33) | 131.17(-0.49) | 128.58(-0.29) | 128.26 | -2.2 | | -1 | 148(7.9) | -50 | [-26] | [-52] | [9] | -88 | -183 | DP | -0.1 | OpenShort | | (-33) | -23 | 36 | 7 | -20 | -1.6,2 | 46 | | | | |
| 21 | Feb/24 | 13 | 133.07 | 134.07 | 134.03(-0.34) | 131.82(-0.49) | 128.95(-1.08) | 127.76 | -2.4 | | -1 | 140(13.3) | -50 | [-27] | [-114] | [-15] | -100 | -410 | DT | -0.4 | HoldShort | | (-34) | -85 | -21 | 4 | -20 | -2,0 | 46 | | 22 | Feb/24 | 12 | 133.07 | 134.07 | 134.49(-0.34) | 132.47(-0.54) | 130.36(-0.98) | 128.04 | -2.3 | | -1 | 127(16.6) | -50 | [-27] | [-108] | [-32] | -108 | -400 | DT | -0.8 | HoldShort | | (-33) | -77 | -69 | 7 | -20 | -2.3,0 | 46 | | 23 | Feb/24 | 11 | 133.07 | 134.07 | 134.94(-0.31) | 133.19(-0.56) | 131.64(-0.83) | 129 | -1.8 | | -1 | 110(17.3) | -50 | [-24] | [-97] | [-30] | -110 | -353 | DT | -1.1 | HoldShort | | (-30) | -65 | -59 | -13 | -20 | -2.4,0 | 46 | | 24 | Feb/24 | 10 | 133.07 | 134.07 | 135.36(-0.26) | 133.94(-0.5) | 132.74(-0.77) | 129.82 | -1.5 | | -1 | 93(18.8) | -50 | [-21] | [-89] | [-19] | -113 | -352 | DT | -1.4 | HoldShort | | (-27) | -61 | -23 | -11 | -20 | -2.7,5 | 46 | | 25 | Feb/24 | 9 | 133.07 | 134.07 | 135.71(-0.24) | 134.62(-0.44) | 133.77(-0.67) | 130.15 | -1.3 | | -1 | 74(26.1) | -50 | [-19] | [-78] | [-121] | -129 | -349 | DT | -2.2 | HoldShort? | | (-24) | -53 | -322 | -16 | -20 | -3.4,6 | 46 | | | | |
| 26 | Feb/21 | 15 | 133.43 | 134.52 | 136.03(-0.06) | 135.22(-0.06) | 134.68(0.07) | 134.78 | 0.7 | | 7 | 48(-4.6) | 50 | [-5] | [3] | [6] | -72 | -25 | UR | 0.1 | SmallShort? | | (-7) | 6 | 21 | 1 | -10 | -1.2,8 | 71 | | 27 | Feb/21 | 14 | 133.43 | 134.52 | 136.12(-0.04) | 135.3(-0.12) | 134.58(-0.12) | 134.48 | 0.5 | | 7 | 53(3.2) | 30 | [-4] | [-16] | [-1] | -80 | -109 | RG | -0.1 | Wait | | (-7) | -11 | -1 | 4 | -16 | -1.6,10 | 71 | | 28 | Feb/21 | 13 | 133.43 | 134.52 | 136.18(-0.05) | 135.46(-0.24) | 134.74(-0.3) | 134.49 | 0.5 | | 7 | 50(3.4) | -10 | [-5] | [-38] | [-10] | -81 | -145 | DT | -0.3 | OpenShort | | (-5) | -28 | -32 | 5 | 1 | -1.7,12 | 71 | | 29 | Feb/21 | 12 | 133.43 | 134.52 | 136.24(-0.03) | 135.79(-0.16) | 135.15(-0.23) | 134.95 | 0.8 | | 7 | 46(1.2) | 30 | [-3] | [-28] | [4] | -75 | -117 | RG | -0.2 | Wait | | (-3) | -21 | 18 | -5 | -8 | -1.4,10 | 71 | | 30 | Feb/21 | 11 | 133.43 | 134.52 | 136.28(-0.02) | 136.01(-0.17) | 135.47(-0.21) | 134.69 | 0.6 | | 7 | 45(2.4) | 35 | [-2] | [-26] | [2] | -91 | -152 | RG | -0.9 | SmallLong | | (-4) | -19 | 28 | -27 | -20 | -1.8,4 | 71 | | | | |
| 31 | Feb/21 | 10 | 133.43 | 134.52 | 136.31(-0.04) | 136.24(-0.2) | 135.75(-0.2) | 134.29 | 0.4 | | 7 | 43(6.2) | -5 | [-4] | [-27] | [-31] | -96 | -160 | RG | -1.8 | SmallLong | | (-4) | -18 | -67 | -25 | -20 | -2.4,14 | 71 | | 32 | Feb/21 | 9 | 133.43 | 134.52 | 136.36(-0.03) | 136.51(-0.14) | 136.02(-0.12) | 135.26 | 0.9 | | 7 | 36(2.2) | -5 | [-3] | [-17] | [-33] | -60 | -79 | RG | -1.1 | SmallLong? | | (0) | -11 | -88 | -8 | -20 | -1.5,28 | 71 | | 33 | Feb/20 | 15 | 133.25 | 134.36 | 136.36(0) | 136.7(-0.05) | 136.18(-0.18) | 136.54 | 1.7 | | 9 | 34(-0.3) | 30 | [0] | [-17] | [1] | -9 | -34 | RG | 0.5 | Wait? | | (2) | -17 | -1 | 8 | -1 | 0.2,36 | 59 | | 34 | Feb/20 | 14 | 133.25 | 134.36 | 136.39(0.03) | 136.77(-0.03) | 136.43(-0.09) | 136.55 | 1.7 | | 9 | 35(-0.6) | 50 | [3] | [-7] | [7] | -20 | -42 | RG | 0.2 | Wait | | (0) | -8 | 28 | -11 | -4 | 0.2,25 | 59 | | 35 | Feb/20 | 13 | 133.25 | 134.36 | 136.35(0.01) | 136.81(-0.03) | 136.55(-0.13) | 136.14 | 1.5 | | 9 | 35(-0.3) | 45 | [1] | [-11] | [2] | -37 | -62 | RG | -0.6 | Wait | | (1) | -12 | 35 | -45 | -20 | -0.3,21 | 59 | | | | |
| 36 | Feb/20 | 12 | 133.25 | 134.36 | 136.35(-0) | 136.85(-0.06) | 136.73(-0.19) | 135.64 | 1.2 | | 9 | 35(0.8) | 15 | [0] | [-18] | [-19] | -32 | -97 | DR | -1.6 | OpenShort | | (0) | -18 | -28 | -36 | -20 | -1,43 | 59 | | 37 | Feb/20 | 11 | 133.25 | 134.36 | 136.35(-0) | 136.93(0.02) | 137(-0.16) | 136.05 | 1.4 | | 9 | 35(-0.3) | -5 | [0] | [-12] | [-47] | 14 | -60 | DR | -1.4 | OpenShort | | (1) | -15 | -118 | -20 | -20 | -0.4,74 | 59 | | 38 | Feb/20 | 10 | 133.25 | 134.36 | 136.35(0.07) | 136.9(0.15) | 137.21(0.08) | 137.78 | 2.3 | | 9 | 35(2.6) | 50 | [7] | [18] | [17] | 97 | 50 | UT | 0.8 | OpenLong | | (6) | 7 | 43 | 7 | 15 | 2.1,94 | 59 | | 39 | Feb/20 | 9 | 133.25 | 134.36 | 136.25(0.06) | 136.69(0.11) | 137.11(0.03) | 137.15 | 2 | | 9 | 32(-0.2) | 50 | [6] | [12] | [2] | 75 | 18 | UT | 0.1 | HoldLong? | | (5) | 3 | 9 | -4 | -1 | 1.4,90 | 59 | | 40 | Feb/19 | 15 | 132.99 | 134.05 | 136.16(0.07) | 136.55(0.12) | 137.07(0.07) | 137.01 | 2.2 | | 11 | 33(-5.9) | 50 | [7] | [17] | [-1] | 73 | 8 | CR | -0.1 | HoldShort? | | (7) | 7 | 1 | -8 | 0 | 1.3,90 | 65 | | | | |
| 41 | Feb/19 | 14 | 132.99 | 134.05 | 136.07(0.09) | 136.38(0.12) | 136.98(0.08) | 136.99 | 2.2 | | 11 | 38(-1.8) | 50 | [8] | [18] | [-4] | 77 | 0 | CR | 0 | OpenShort | | (7) | 7 | -10 | -6 | 8 | 1.3,94 | 65 | | 42 | Feb/19 | 13 | 132.99 | 134.05 | 135.94(0.1) | 136.22(0.09) | 136.87(0.21) | 137.14 | 2.3 | | 11 | 40(0) | 50 | [9] | [29] | [1] | 88 | 42 | UT | 0.4 | HoldLong | | (9) | 19 | -7 | 5 | 20 | 1.6,98 | 65 | | 43 | Feb/19 | 12 | 132.99 | 134.05 | 135.81(0.1) | 136.1(0.06) | 136.58(0.22) | 137.24 | 2.3 | | 11 | 40(1.6) | 50 | [9] | [29] | [12] | 98 | 65 | UT | 0.9 | OpenLong | | (10) | 20 | 19 | 13 | 20 | 1.9,100 | 65 | | 44 | Feb/19 | 11 | 132.99 | 134.05 | 135.67(0.09) | 136.02(0.09) | 136.28(0.19) | 136.96 | 2.2 | | 11 | 39(0.2) | 50 | [8] | [27] | [16] | 95 | 58 | UT | 1 | HoldLong | | (9) | 18 | 28 | 24 | 20 | 1.8,100 | 65 | | 45 | Feb/19 | 10 | 132.99 | 134.05 | 135.54(0.09) | 135.9(0.06) | 136.02(0.17) | 136.55 | 1.9 | | 11 | 38(-3.5) | 50 | [8] | [24] | [7] | 73 | 23 | UT | 0.8 | OpenLong | | (8) | 16 | 8 | 17 | 18 | 1.4,88 | 65 | | | | |
| 46 | Feb/19 | 9 | 132.99 | 134.05 | 135.42(0.1) | 135.82(0.04) | 135.79(0.16) | 136.43 | 1.9 | | 11 | 42(-1.4) | 50 | [9] | [22] | [20] | 59 | 10 | UT | 0.8 | OpenLong? | | (8) | 15 | 49 | 13 | 20 | 1.3,76 | 65 | | 47 | Feb/18 | 15 | 132.66 | 133.52 | 135.28(0.07) | 135.76(-0.03) | 135.57(-0.04) | 135.72 | 1.9 | | 8 | 43(-9.6) | 50 | [7] | [-1] | [-0] | 22 | -49 | RG | 0.2 | Wait? | | (8) | -4 | -2 | 0 | 5 | 0.6,57 | 59 | | 48 | Feb/18 | 14 | 132.66 | 133.52 | 135.19(0.09) | 135.8(-0.01) | 135.62(-0.1) | 135.75 | 1.9 | | 8 | 53(-4.1) | 50 | [8] | [-5] | [3] | 23 | -74 | RG | 0.1 | Wait | | (7) | -9 | 7 | 8 | -1 | 0.6,58 | 59 | | 49 | Feb/18 | 13 | 132.66 | 133.52 | 135.07(0.09) | 135.81(0.02) | 135.76(-0.01) | 135.65 | 1.8 | | 8 | 57(-3.4) | 50 | [8] | [5] | [6] | 19 | -52 | UT | -0.1 | OpenLong | | (8) | -1 | 19 | 6 | -14 | 0.6,54 | 59 | | 50 | Feb/18 | 12 | 132.66 | 133.52 | 134.95(0.08) | 135.78(0.02) | 135.78(-0.05) | 135.38 | 1.6 | | 8 | 60(-2) | 50 | [8] | [1] | [-0] | 21 | -63 | UT | -0.4 | OpenLong | | (8) | -5 | 1 | 7 | -20 | 0.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|