|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.0200 One month high (close): $97.7900
ABBV Daily Change: -3.38% Daily StdDev 1.57% ABBV EMA_5_Trend: -1.91% 10Minute StdDev: $1.7971
Latest Price : $85.42(-3.38%) | Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 90.49 | 92.08 | 90.17(-0.42) | 88.75(-0.38) | 87.53(-1.06) | 85.39 | -1 | | 4 | 43(4.2) | -50 | [-27] | [-93] | [-25] | -105 | -391 | DT | -1 | HoldShort | | (-31) | -68 | -25 | -11 | -20 | -2.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 90.49(daily_ema_20 5.97%)
Down Forces:
Support Levels:
Resistance Levels: 88.75(hourly_sma_10 3.93%) 90.17(hourly_sma_20 5.6%) 92.08(weak_daily_ema_10 7.83%)
|
| | | 2 | Feb/27 | 9 | 90.49 | 92.08 | 90.55(-0.41) | 89.09(-0.43) | 88.47(-1.12) | 85.69 | -0.9 | | 4 | 38(5.5) | -50 | [-26] | [-98] | [-94] | -113 | -424 | DT | -1.4 | HoldShort? | | (-29) | -71 | -231 | -21 | -20 | -2.5,0 | 52 | | 3 | Feb/26 | 15 | 90.44 | 93.35 | 90.92(-0.25) | 89.48(-0.2) | 89.47(-0.38) | 88.55 | -0.4 | | 13 | 33(-1.1) | -40 | [-16] | [-38] | [-7] | -80 | -121 | DT | -0.5 | HoldShort? | | (-19) | -24 | -4 | -14 | -20 | -1.4,5 | 59 | | 4 | Feb/26 | 14 | 90.44 | 93.35 | 91.15(-0.34) | 89.66(-0.23) | 89.81(-0.21) | 88.6 | -0.3 | | 13 | 34(-1.4) | -40 | [-23] | [-31] | [-26] | -71 | -14 | DT | -0.7 | OpenShort | | (-18) | -14 | -66 | -12 | -20 | -1.4,14 | 59 | | 5 | Feb/26 | 13 | 90.44 | 93.35 | 91.46(-0.32) | 89.87(-0.29) | 90(0.04) | 89.42 | -0.2 | | 13 | 35(-1.6) | -35 | [-21] | [-16] | [-15] | -50 | 87 | DT | -0.3 | OpenShort | | (-23) | 3 | -51 | 2 | 20 | -1.1,28 | 59 | | | | |
| 6 | Feb/26 | 12 | 90.44 | 93.35 | 91.75(-0.29) | 90.13(-0.3) | 89.96(0.28) | 90.07 | -0.1 | | 13 | 37(-1.4) | -15 | [-19] | [-0] | [-10] | -39 | 153 | DT | 0.1 | OpenShort | | (-21) | 19 | -51 | 13 | 20 | -0.9,34 | 59 | | 7 | Feb/26 | 11 | 90.44 | 93.35 | 92.01(-0.25) | 90.4(-0.29) | 89.71(0.25) | 90.71 | 0.1 | | 13 | 38(-0.7) | 45 | [-17] | [-1] | [22] | -34 | 151 | RG | 0.5 | Wait | | (-19) | 17 | 35 | 19 | 20 | -0.6,31 | 59 | | 8 | Feb/26 | 10 | 90.44 | 93.35 | 92.24(-0.24) | 90.66(-0.29) | 89.48(-0.03) | 90.27 | -0 | | 13 | 39(0.4) | 35 | [-16] | [-19] | [24] | -56 | 6 | RG | 0.4 | Wait | | (-20) | -2 | 57 | 17 | 20 | -1,19 | 59 | | 9 | Feb/26 | 9 | 90.44 | 93.35 | 92.46(-0.24) | 90.92(-0.34) | 89.51(-0.25) | 89.55 | -0.2 | | 13 | 39(1.8) | 0 | [-16] | [-36] | [8] | -77 | -145 | RG | 0 | Wait? | | (-21) | -17 | 26 | 10 | -20 | -1.4,8 | 59 | | 10 | Feb/25 | 15 | 90.25 | 94.14 | 92.69(-0.25) | 91.23(-0.4) | 89.73(-0.62) | 89.22 | -0.2 | | 19 | 37(3.9) | -20 | [-17] | [-61] | [7] | -92 | -282 | DP | -0.3 | OpenShort? | | (-20) | -41 | 34 | 5 | -20 | -1.8,3 | 65 | | | | |
| 11 | Feb/25 | 14 | 90.25 | 94.14 | 92.92(-0.28) | 91.6(-0.44) | 90.29(-0.89) | 88.79 | -0.3 | | 19 | 33(4.7) | -25 | [-19] | [-81] | [-31] | -108 | -387 | DT | -0.8 | HoldShort | | (-21) | -59 | -63 | 1 | -20 | -2.3,0 | 65 | | 12 | Feb/25 | 13 | 90.25 | 94.14 | 93.18(-0.24) | 92.01(-0.39) | 91.1(-0.81) | 89.58 | -0.1 | | 19 | 28(4.2) | -25 | [-16] | [-73] | [-31] | -108 | -355 | DT | -1 | HoldShort | | (-18) | -54 | -65 | -8 | -20 | -2.3,0 | 65 | | 13 | Feb/25 | 12 | 90.25 | 94.14 | 93.4(-0.16) | 92.37(-0.28) | 91.85(-0.52) | 90.4 | 0 | | 19 | 24(3.3) | -25 | [-11] | [-49] | [-17] | -108 | -292 | DT | -1.1 | HoldShort | | (-14) | -34 | -21 | -16 | -20 | -2.3,0 | 65 | | 14 | Feb/25 | 11 | 90.25 | 94.14 | 93.55(-0.13) | 92.63(-0.46) | 92.33(-0.43) | 90.67 | 0.1 | | 19 | 21(3.6) | -20 | [-9] | [-49] | [-42] | -112 | -289 | DT | -1.5 | HoldShort | | (-11) | -29 | -105 | -19 | -20 | -2.6,3 | 65 | | 15 | Feb/25 | 10 | 90.25 | 94.14 | 93.67(-0.06) | 93.06(-0.34) | 92.73(-0.19) | 92.02 | 0.3 | | 19 | 17(1.3) | -10 | [-4] | [-28] | [-22] | -84 | -167 | DT | -0.8 | OpenShort | | (-4) | -13 | -62 | -3 | -10 | -1.8,11 | 65 | | | | |
| 16 | Feb/25 | 9 | 90.25 | 94.14 | 93.73(-0.07) | 93.38(-0.26) | 92.91(-0.01) | 92.83 | 0.5 | | 19 | 16(0.4) | -5 | [-5] | [-13] | [-10] | -61 | -38 | RG | -0.1 | Wait? | | (-1) | -1 | -38 | 9 | 14 | -1,14 | 65 | | 17 | Feb/24 | 15 | 90.03 | 94.75 | 93.79(-0.03) | 93.62(-0.21) | 92.92(0.03) | 93.32 | 0.6 | | 30 | 15(0.4) | 50 | [-2] | [-4] | [16] | -54 | -15 | RG | 0.5 | Wait? | | (-3) | 2 | 37 | 9 | 20 | -0.6,11 | 78 | | 18 | Feb/24 | 14 | 90.03 | 94.75 | 93.82(-0.08) | 93.82(-0.19) | 92.89(-0.04) | 92.84 | 0.5 | | 30 | 15(0.3) | 30 | [-6] | [-9] | [4] | -76 | -31 | RG | -0.1 | Wait | | (-4) | -3 | 17 | 4 | -20 | -1.2,4 | 78 | | 19 | Feb/24 | 13 | 90.03 | 94.75 | 93.89(-0.11) | 94(-0.15) | 92.93(-0.5) | 92.62 | 0.5 | | 30 | 15(0.9) | -25 | [-8] | [-41] | [-16] | -87 | -155 | DT | -0.4 | HoldShort | | (-7) | -35 | -24 | -11 | -20 | -1.5,1 | 78 | | 20 | Feb/24 | 12 | 90.03 | 94.75 | 93.99(-0.08) | 94.14(-0.11) | 93.39(-0.49) | 92.94 | 0.5 | | 30 | 14(0.7) | -10 | [-6] | [-38] | [-6] | -82 | -152 | DT | -0.6 | HoldShort | | (-7) | -35 | 6 | -16 | -20 | -1.4,3 | 78 | | | | |
| 21 | Feb/24 | 11 | 90.03 | 94.75 | 94.07(-0.06) | 94.24(-0.12) | 93.85(-0.51) | 92.87 | 0.5 | | 30 | 13(0.8) | -10 | [-4] | [-40] | [-23] | -88 | -197 | DT | -1.3 | HoldShort | | (-6) | -36 | -24 | -54 | -20 | -1.6,2 | 78 | | 22 | Feb/24 | 10 | 90.03 | 94.75 | 94.13(-0.04) | 94.36(-0.08) | 94.33(-0.44) | 93.18 | 0.6 | | 30 | 12(0.5) | -10 | [-3] | [-33] | [-10] | -55 | -170 | DT | -1.7 | OpenShort | | (-4) | -31 | 11 | -49 | -20 | -1.4,30 | 78 | | 23 | Feb/24 | 9 | 90.03 | 94.75 | 94.16(-0.04) | 94.43(-0.05) | 94.74(-0.35) | 93.03 | 0.5 | | 30 | 12(0.4) | -0 | [-3] | [-26] | [-64] | -33 | -168 | RG | -2.6 | SmallLong? | | (-4) | -25 | -145 | -46 | -20 | -1.7,60 | 78 | | 24 | Feb/21 | 15 | 89.56 | 94.71 | 94.2(0.09) | 94.48(0.21) | 95.07(0.19) | 94.96 | 0.9 | | 36 | 11(0.5) | 50 | [6] | [28] | [-8] | 74 | 38 | CR | -0.2 | HoldShort? | | (5) | 13 | -18 | -9 | -8 | 1.2,94 | 84 | | 25 | Feb/21 | 14 | 89.56 | 94.71 | 94.12(0.08) | 94.28(0.21) | 94.89(0.27) | 95.2 | 1 | | 36 | 11(0.9) | 50 | [6] | [34] | [1] | 92 | 97 | UT | 0.5 | HoldLong | | (8) | 19 | -6 | 8 | 20 | 1.7,99 | 84 | | | | |
| 26 | Feb/21 | 13 | 89.56 | 94.71 | 94.04(0.07) | 94.08(0.12) | 94.63(0.26) | 95.29 | 1 | | 36 | 10(1.2) | 50 | [5] | [29] | [11] | 105 | 124 | UT | 1.2 | HoldLong | | (6) | 19 | 4 | 26 | 20 | 2.2,100 | 84 | | 27 | Feb/21 | 12 | 89.56 | 94.71 | 93.97(0.09) | 93.97(0.16) | 94.38(0.27) | 95.24 | 1 | | 36 | 9(1.4) | 50 | [6] | [32] | [24] | 101 | 118 | UT | 1.7 | HoldLong | | (5) | 19 | 43 | 28 | 20 | 2.5,88 | 84 | | 28 | Feb/21 | 11 | 89.56 | 94.71 | 93.89(0.06) | 93.82(0.03) | 94.12(0.26) | 94.67 | 0.9 | | 36 | 7(0.6) | 50 | [4] | [26] | [23] | 68 | 86 | UT | 1.3 | OpenLong | | (4) | 19 | 47 | 18 | 20 | 1.8,73 | 84 | | 29 | Feb/21 | 10 | 89.56 | 94.71 | 93.83(0.03) | 93.79(-0.06) | 93.88(0.21) | 94.05 | 0.8 | | 36 | 7(0.1) | 50 | [2] | [19] | [8] | 26 | 44 | UT | 0.4 | OpenLong | | (2) | 15 | 9 | 14 | 20 | 0.6,61 | 84 | | 30 | Feb/21 | 9 | 89.56 | 94.71 | 93.8(0.01) | 93.85(-0.04) | 93.68(0.16) | 93.93 | 0.8 | | 36 | 7(-0.2) | 50 | [1] | [15] | [3] | 16 | 41 | UT | 0.6 | OpenLong? | | (1) | 11 | -9 | 27 | 13 | 0.3,58 | 84 | | | | |
| 31 | Feb/20 | 15 | 89.07 | 94.01 | 93.8(-0) | 93.89(-0.01) | 93.53(-0.02) | 94.04 | 0.9 | | 33 | 7(-0.1) | 50 | [-0] | [3] | [9] | 13 | 24 | UR | 1.3 | SmallShort? | | (1) | -1 | 9 | 31 | 17 | 0.6,48 | 80 | | 32 | Feb/20 | 14 | 89.07 | 94.01 | 93.8(-0.01) | 93.89(0) | 93.55(0.03) | 93.93 | 0.9 | | 33 | 7(-0.1) | 50 | [-1] | [7] | [15] | -16 | 27 | UR | 1 | SmallShort | | (-1) | 2 | 36 | 17 | 0 | 0.3,27 | 80 | | 33 | Feb/20 | 13 | 89.07 | 94.01 | 93.81(-0.03) | 93.9(-0.02) | 93.52(-0.19) | 93.45 | 0.8 | | 33 | 7(0) | 35 | [-2] | [-10] | [3] | -65 | -58 | RG | -0.2 | Wait | | (-2) | -14 | 31 | -28 | -20 | -0.9,8 | 80 | | 34 | Feb/20 | 12 | 89.07 | 94.01 | 93.84(-0.07) | 93.92(-0.03) | 93.7(-0.33) | 93.05 | 0.7 | | 33 | 7(0.6) | -15 | [-5] | [-21] | [-13] | -80 | -93 | DT | -1.6 | HoldShort | | (-4) | -24 | -10 | -30 | -20 | -2,20 | 80 | | 35 | Feb/20 | 11 | 89.07 | 94.01 | 93.9(-0.06) | 93.95(-0.06) | 94.01(-0.26) | 93.18 | 0.7 | | 33 | 7(0.6) | -20 | [-4] | [-17] | [-35] | -68 | -86 | DT | -2.3 | OpenShort | | (-4) | -19 | -72 | -45 | -20 | -2,32 | 80 | | | | |
| 36 | Feb/20 | 10 | 89.07 | 94.01 | 93.9(-0) | 94.01(0.03) | 94.01(-0) | 94.13 | 0.9 | | 33 | 6(0) | 50 | [-0] | [6] | [5] | 20 | 20 | UR | -0.4 | SmallShort | | (-1) | -0 | 24 | -19 | 3 | 0.5,57 | 80 | | 37 | Feb/20 | 9 | 89.07 | 94.01 | 93.96(-0.02) | 93.98(0.02) | 94.25(-0.02) | 93.81 | 0.8 | | 33 | 6(-0.4) | 20 | [-1] | [4] | [-16] | 9 | -5 | RG | -1.3 | SmallLong? | | (-1) | -1 | -40 | -11 | -15 | -0.5,71 | 80 | | 38 | Feb/19 | 15 | 88.69 | 93.32 | 93.98(-0.01) | 93.96(0.09) | 94.27(0.14) | 94.34 | 1 | | 32 | 6(-2.2) | 50 | [-1] | [19] | [-3] | 67 | 85 | RG | 0.2 | Wait? | | (1) | 10 | -22 | 20 | 8 | 1,92 | 74 | | 39 | Feb/19 | 14 | 88.69 | 93.32 | 93.99(-0.05) | 93.87(0.12) | 94.14(0.27) | 94.63 | 1.1 | | 32 | 9(-2.6) | 50 | [-4] | [28] | [15] | 78 | 185 | UR | 1.1 | SmallShort | | (0) | 19 | 21 | 35 | 20 | 1.4,93 | 74 | | 40 | Feb/19 | 13 | 88.69 | 93.32 | 94.03(-0.09) | 93.76(0.06) | 93.89(0.14) | 94.36 | 1 | | 32 | 11(-2.9) | 50 | [-6] | [16] | [13] | 41 | 163 | UR | 0.8 | SmallShort | | (-4) | 10 | 18 | 30 | 20 | 0.5,78 | 74 | | | | |
| 41 | Feb/19 | 12 | 88.69 | 93.32 | 94.11(-0.12) | 93.7(-0.01) | 93.76(0.06) | 94.12 | 1 | | 32 | 14(-2.8) | 35 | [-8] | [8] | [12] | 8 | 133 | UR | 0.5 | SmallShort | | (-7) | 4 | 16 | 25 | 20 | 0,58 | 74 | | 42 | Feb/19 | 11 | 88.69 | 93.32 | 94.22(-0.15) | 93.71(-0.01) | 93.71(0.07) | 93.91 | 1 | | 32 | 17(-2.8) | 15 | [-11] | [8] | [8] | -28 | 134 | UR | 0.2 | SmallShort | | (-10) | 5 | 16 | 10 | 16 | -0.3,30 | 74 | | 43 | Feb/19 | 10 | 88.69 | 93.32 | 94.36(-0.17) | 93.72(-0.05) | 93.64(0.04) | 93.69 | 0.9 | | 32 | 20(-1.4) | 15 | [-12] | [4] | [9] | -50 | 106 | UR | 0 | SmallShort | | (-11) | 3 | 24 | 3 | 7 | -0.6,15 | 74 | | 44 | Feb/19 | 9 | 88.69 | 93.32 | 94.52(-0.18) | 93.76(-0.1) | 93.6(-0.03) | 93.37 | 0.9 | | 32 | 21(-1.4) | -15 | [-13] | [-3] | [-9] | -66 | 49 | DT | -0.2 | OpenShort? | | (-14) | -2 | -26 | 4 | -10 | -1,9 | 74 | | 45 | Feb/18 | 15 | 88.35 | 92.41 | 94.69(-0.17) | 93.85(-0.07) | 93.63(-0.01) | 93.72 | 1 | | 29 | 22(-2.5) | 10 | [-12] | [1] | [-2] | -57 | 64 | RG | 0.1 | Wait? | | (-12) | -1 | -11 | 9 | 5 | -0.8,13 | 72 | | | | |
| 46 | Feb/18 | 14 | 88.35 | 92.41 | 94.85(-0.19) | 93.91(-0.04) | 93.64(-0.07) | 93.86 | 1 | | 29 | 25(-0.8) | 5 | [-13] | [-3] | [9] | -60 | 69 | RG | 0.2 | Wait | | (-13) | -5 | 21 | 8 | 2 | -0.7,8 | 72 | | 47 | Feb/18 | 13 | 88.35 | 92.41 | 95.03(-0.18) | 93.95(-0.05) | 93.71(-0.09) | 93.58 | 1 | | 29 | 26(0.3) | 10 | [-13] | [-4] | [2] | -77 | 4 | RG | -0.1 | Wait | | (-15) | -6 | 8 | 2 | -17 | -1.1,1 | 72 | | 48 | Feb/18 | 12 | 88.35 | 92.41 | 95.21(-0.15) | 94(-0.12) | 93.8(-0.13) | 93.48 | 1 | | 29 | 25(0.8) | -10 | [-11] | [-9] | [-6] | -83 | -65 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | -28 | -12 | -1.3,0 | 72 | | 49 | Feb/18 | 11 | 88.35 | 92.41 | 95.36(-0.15) | 94.11(-0.21) | 93.93(-0.16) | 93.5 | 1 | | 29 | 25(0.8) | -25 | [-11] | [-14] | [-12] | -83 | -92 | DT | -0.3 | HoldShort | | (-12) | -11 | -21 | -28 | -3 | -1.4,2 | 72 | | 50 | Feb/18 | 10 | 88.35 | 92.41 | 95.51(-0.15) | 94.31(-0.23) | 94.08(-0.11) | 93.78 | 1 | | 29 | 24(1) | -30 | [-11] | [-12] | [-15] | -83 | -60 | DT | -0.2 | HoldShort | | (-11) | -8 | -33 | -28 | 12 | -1.4,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|