|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $68.3800 One month high (close): $81.8000
AAPL Daily Change: -6.53% Daily StdDev 1.83% AAPL EMA_5_Trend: -3.09% 10Minute StdDev: $7.1408
Latest Price : $68.38(-6.53%) | Mon. Mar 2, 2020($11.7) Fri. Feb 28, 2020($7.6) Thu. Feb 27, 2020($7.2) Wed. Feb 26, 2020($3.1) Tue. Feb 25, 2020($5.5) Mon. Feb 24, 2020($7.7) Fri. Feb 21, 2020($3.9) Thu. Feb 20, 2020($1.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 78.29 | 76.7 | 291.06(-0.31) | 287.47(-0.44) | 281.65(-0.74) | 282.21 | 57.3 | | -21 | 178(3.5) | -50 | [-17] | [-68] | [-11] | -64 | -209 | DT | 0.1 | OpenShort | | (-23) | -40 | -31 | 14 | -20 | -1.4,21 | 22 | Sample size 11 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 76.7(daily_ema_10 -72.82%) 78.29(daily_ema_20 -72.26%)
Support Levels:
Resistance Levels: 287.47(hourly_sma_10 1.86%) 291.06(hourly_sma_20 3.14%)
|
| | | 2 | Feb/27 | 12 | 78.29 | 76.7 | 291.98(-0.28) | 288.74(-0.27) | 283.75(-0.6) | 283.38 | 57.6 | | -21 | 174(4.8) | -50 | [-15] | [-56] | [14] | -71 | -195 | DP | -0.1 | OpenShort | | (-23) | -33 | 56 | 8 | -20 | -1.4,14 | 22 | | 3 | Feb/27 | 11 | 78.29 | 76.7 | 292.79(-0.31) | 289.54(-0.25) | 285.47(-0.78) | 281.26 | 57 | | -21 | 170(13.3) | -50 | [-17] | [-66] | [9] | -93 | -306 | DP | -0.7 | OpenShort | | (-25) | -43 | 73 | -18 | -20 | -1.9,5 | 22 | | 4 | Feb/27 | 10 | 78.29 | 76.7 | 293.7(-0.36) | 290.27(-0.43) | 287.7(-1) | 278.53 | 56.2 | | -21 | 156(28.4) | -50 | [-20] | [-83] | [-57] | -106 | -438 | DT | -1.6 | HoldShort | | (-28) | -55 | -115 | -23 | -20 | -2.7,12 | 22 | | 5 | Feb/27 | 9 | 78.29 | 76.7 | 294.75(-0.3) | 291.52(-0.38) | 290.61(-0.91) | 282.88 | 57.5 | | -21 | 128(19.8) | -50 | [-16] | [-76] | [-97] | -94 | -346 | DT | -1.7 | OpenShort? | | (-22) | -50 | -250 | -23 | -20 | -2.6,21 | 22 | | | | |
| 6 | Feb/26 | 15 | 78.97 | 78.1 | 295.65(-0.14) | 292.64(-0.07) | 293.29(-0.15) | 292.69 | 77.4 | | -12 | 108(-78.3) | -50 | [-8] | [-18] | [6] | -38 | -24 | DP | -0.2 | OpenShort? | | (-11) | -8 | 18 | -7 | 16 | -0.8,32 | 32 | | 7 | Feb/26 | 14 | 78.97 | 78.1 | 296.08(-0.34) | 292.84(-0.05) | 293.74(0.05) | 292 | 77.2 | | -12 | 186(-28) | -50 | [-21] | [-10] | [-6] | -37 | 151 | DT | -0.3 | OpenShort | | (-13) | 3 | -10 | -8 | -9 | -0.8,33 | 32 | | 8 | Feb/26 | 13 | 78.97 | 78.1 | 297.1(-0.32) | 293(-0.2) | 293.6(0.26) | 292.42 | 77.3 | | -12 | 214(-28.3) | -50 | [-20] | [-1] | [-3] | -26 | 156 | DT | -0.2 | OpenShort | | (-27) | 16 | -16 | 5 | 20 | -0.8,44 | 32 | | 9 | Feb/26 | 12 | 78.97 | 78.1 | 298.07(-0.35) | 293.58(-0.25) | 292.83(0.14) | 293.07 | 77.6 | | -12 | 243(-28.8) | -50 | [-22] | [-10] | [-21] | -17 | 148 | DT | 0 | OpenShort | | (-25) | 9 | -81 | 18 | 20 | -0.7,51 | 32 | | 10 | Feb/26 | 11 | 78.97 | 78.1 | 299.11(-0.33) | 294.31(-0.11) | 292.43(0.15) | 296.26 | 78.7 | | -12 | 271(-27.4) | -50 | [-20] | [-5] | [21] | -14 | 202 | DP | 0.5 | OpenShort | | (-23) | 9 | 34 | 24 | 20 | -0.4,46 | 32 | | | | |
| 11 | Feb/26 | 10 | 78.97 | 78.1 | 300.09(-0.36) | 294.64(-0.19) | 291.98(0.01) | 294.93 | 78.2 | | -12 | 299(-19.8) | -35 | [-22] | [-17] | [37] | -40 | 129 | DP | 0.4 | OpenShort | | (-28) | 1 | 93 | 14 | 20 | -0.6,25 | 32 | | 12 | Feb/26 | 9 | 78.97 | 78.1 | 301.18(-0.42) | 295.21(-0.29) | 291.95(-0.15) | 291.31 | 76.9 | | -12 | 319(-10.7) | -50 | [-26] | [-31] | [21] | -71 | -15 | DP | -0.1 | OpenShort? | | (-33) | -9 | 71 | 2 | -20 | -1.1,7 | 32 | | 13 | Feb/25 | 15 | 79.32 | 78.82 | 302.46(-0.48) | 296.05(-0.36) | 292.4(-0.65) | 288.57 | 87.2 | | -11 | 329(-52.9) | -50 | [-29] | [-65] | [-30] | -87 | -200 | DT | -0.4 | HoldShort? | | (-37) | -40 | -64 | -2 | -20 | -1.5,1 | 31 | | 14 | Feb/25 | 14 | 79.32 | 78.82 | 303.93(-0.48) | 297.13(-0.28) | 294.32(-0.63) | 291.06 | 88.2 | | -11 | 382(-2.5) | -50 | [-30] | [-62] | [-31] | -83 | -153 | DT | -0.4 | HoldShort | | (-35) | -39 | -75 | 2 | -20 | -1.4,2 | 31 | | 15 | Feb/25 | 13 | 79.32 | 78.82 | 305.39(-0.43) | 297.97(-0.23) | 296.2(-0.37) | 294.04 | 89.5 | | -11 | 385(-2) | -50 | [-27] | [-44] | [-10] | -77 | -91 | DT | -0.2 | HoldShort | | (-34) | -23 | -19 | 0 | -20 | -1.2,3 | 31 | | | | |
| 16 | Feb/25 | 12 | 79.32 | 78.82 | 306.72(-0.41) | 298.66(-0.22) | 297.31(-0.39) | 294.78 | 89.8 | | -11 | 387(4.7) | -50 | [-25] | [-44] | [7] | -81 | -131 | DP | -0.3 | OpenShort | | (-33) | -24 | 31 | -2 | -20 | -1.3,2 | 31 | | 17 | Feb/25 | 11 | 79.32 | 78.82 | 307.99(-0.42) | 299.31(-0.63) | 298.47(-0.41) | 293.54 | 89.3 | | -11 | 382(11.9) | -50 | [-26] | [-58] | [-40] | -88 | -207 | DT | -0.5 | OpenShort | | (-34) | -25 | -116 | -3 | -3 | -1.6,2 | 31 | | 18 | Feb/25 | 10 | 79.32 | 78.82 | 309.28(-0.36) | 301.2(-0.45) | 299.71(-0.07) | 298.2 | 91.2 | | -11 | 370(-2.7) | -50 | [-22] | [-31] | [-16] | -78 | -77 | DT | -0.2 | HoldShort | | (-27) | -4 | -55 | 1 | 20 | -1.2,2 | 31 | | 19 | Feb/25 | 9 | 79.32 | 78.82 | 310.41(-0.37) | 302.56(-0.44) | 299.93(0.06) | 300.42 | 92.1 | | -11 | 373(-3.2) | -50 | [-23] | [-23] | [11] | -74 | -2 | DP | 0.1 | OpenShort? | | (-26) | 4 | 21 | 5 | 20 | -1.1,4 | 31 | | 20 | Feb/24 | 15 | 79.63 | 79.73 | 311.57(-0.39) | 303.9(-0.54) | 299.75(-0.09) | 299.58 | 122.9 | | -6 | 376(-120.1) | -50 | [-24] | [-33] | [-6] | -80 | -76 | DT | -0 | HoldShort? | | (-30) | -6 | -25 | 6 | 13 | -1.3,3 | 47 | | | | |
| 21 | Feb/24 | 14 | 79.63 | 79.73 | 312.79(-0.37) | 305.54(-0.53) | 300.01(-0.05) | 300.59 | 123.4 | | -6 | 496(10.9) | -50 | [-24] | [-31] | [8] | -82 | -84 | DP | 0.1 | OpenShort | | (-30) | -3 | 21 | 8 | -2 | -1.4,3 | 47 | | 22 | Feb/24 | 13 | 79.63 | 79.73 | 313.94(-0.39) | 307.16(-0.55) | 300.16(-0.84) | 299.76 | 123 | | -6 | 485(23.6) | -50 | [-25] | [-82] | [1] | -89 | -297 | DP | -0 | OpenShort | | (-30) | -54 | 11 | 7 | -20 | -1.6,1 | 47 | | 23 | Feb/24 | 12 | 79.63 | 79.73 | 315.16(-0.39) | 308.87(-0.6) | 302.7(-0.82) | 299.31 | 122.7 | | -6 | 462(37) | -50 | [-25] | [-82] | [-8] | -98 | -342 | DT | -0.4 | OpenShort | | (-31) | -52 | -5 | 9 | -20 | -1.9,0 | 47 | | 24 | Feb/24 | 11 | 79.63 | 79.73 | 316.4(-0.39) | 310.73(-0.67) | 305.19(-0.93) | 299.52 | 122.8 | | -6 | 425(50.7) | -50 | [-25] | [-92] | [-21] | -105 | -396 | DT | -0.7 | HoldShort | | (-31) | -59 | -34 | -3 | -20 | -2.2,0 | 47 | | 25 | Feb/24 | 10 | 79.63 | 79.73 | 317.63(-0.37) | 312.82(-0.62) | 308.05(-0.97) | 300.89 | 123.6 | | -6 | 374(62.6) | -50 | [-24] | [-92] | [-14] | -111 | -420 | DT | -1.1 | HoldShort | | (-28) | -62 | -10 | -0 | -20 | -2.5,2 | 47 | | | | |
| 26 | Feb/24 | 9 | 79.63 | 79.73 | 318.79(-0.34) | 314.78(-0.59) | 311.07(-0.98) | 301.32 | 123.8 | | -6 | 311(90.6) | -50 | [-22] | [-92] | [-104] | -126 | -468 | DT | -1.7 | HoldShort? | | (-28) | -62 | -266 | -7 | -20 | -3.1,2 | 47 | | 27 | Feb/21 | 15 | 79.92 | 80.34 | 319.88(-0.15) | 316.66(-0.22) | 314.16(-0.28) | 312.46 | 171 | | 0 | 221(-43.1) | -50 | [-10] | [-30] | [2] | -96 | -160 | DP | -0.4 | OpenShort? | | (-13) | -18 | 16 | -0 | -20 | -1.9,2 | 56 | | 28 | Feb/21 | 14 | 79.92 | 80.34 | 320.35(-0.11) | 317.35(-0.29) | 315.03(-0.39) | 311.76 | 170.5 | | 0 | 264(38.2) | -50 | [-8] | [-41] | [-23] | -110 | -259 | DT | -0.9 | HoldShort | | (-13) | -27 | -50 | -7 | -20 | -2.4,0 | 56 | | 29 | Feb/21 | 13 | 79.92 | 80.34 | 320.71(-0.08) | 318.26(-0.31) | 316.27(-0.41) | 313.85 | 172 | | 0 | 226(23.1) | -50 | [-6] | [-43] | [-21] | -105 | -230 | DT | -0.8 | HoldShort | | (-6) | -29 | -51 | -9 | -20 | -2.2,0 | 56 | | 30 | Feb/21 | 12 | 79.92 | 80.34 | 320.95(-0.03) | 319.24(-0.25) | 317.58(-0.29) | 315.99 | 173.6 | | 0 | 203(1.6) | -30 | [-2] | [-32] | [-9] | -95 | -189 | DT | -0.6 | OpenShort | | (-4) | -20 | -17 | -12 | -19 | -1.8,0 | 56 | | | | |
| 31 | Feb/21 | 11 | 79.92 | 80.34 | 321.04(0.01) | 320.04(-0.22) | 318.49(-0.21) | 316.73 | 174.1 | | 0 | 201(0.9) | 0 | [1] | [-25] | [-6] | -90 | -189 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -22 | -20 | -1.6,0 | 56 | | 32 | Feb/21 | 10 | 79.92 | 80.34 | 321.04(-0) | 320.73(-0.23) | 319.17(-0.16) | 316.84 | 174.2 | | 0 | 200(2.8) | -20 | [0] | [-22] | [-15] | -79 | -168 | DR | -0.9 | HoldShort | | (1) | -11 | -26 | -20 | -20 | -1.5,9 | 56 | | 33 | Feb/21 | 9 | 79.92 | 80.34 | 321.02(0.01) | 321.46(-0.19) | 319.67(-0.18) | 317.96 | 175 | | 0 | 197(-5.1) | -20 | [1] | [-21] | [-24] | -58 | -151 | DR | -0.6 | OpenShort? | | (2) | -13 | -56 | -14 | -20 | -1.1,20 | 56 | | 34 | Feb/20 | 15 | 80 | 80.66 | 321(0.06) | 322.07(-0.12) | 320.25(-0.2) | 320.37 | 183.5 | | 4 | 202(-16.1) | 40 | [4] | [-17] | [-3] | -25 | -123 | DR | 0 | OpenShort? | | (4) | -14 | -4 | -6 | -12 | -0.2,30 | 48 | | 35 | Feb/20 | 14 | 80 | 80.66 | 320.82(-0.06) | 322.45(-0.11) | 320.9(-0.22) | 320.55 | 183.6 | | 4 | 218(-5.6) | -10 | [-4] | [-21] | [-1] | -18 | -5 | DT | -0.1 | OpenShort | | (5) | -16 | 10 | -15 | -16 | -0.1,35 | 48 | | | | |
| 36 | Feb/20 | 13 | 80 | 80.66 | 321.02(-0.06) | 322.81(-0.09) | 321.6(-0.21) | 320.14 | 183.3 | | 4 | 224(-6.2) | 5 | [-4] | [-19] | [-1] | -17 | -22 | RG | -0.5 | Wait | | (-5) | -15 | 19 | -25 | -20 | -0.3,41 | 48 | | 37 | Feb/20 | 12 | 80 | 80.66 | 321.22(-0.08) | 323.09(-0.08) | 322.29(-0.29) | 319.35 | 182.7 | | 4 | 230(-2.7) | -30 | [-6] | [-25] | [-20] | -6 | -53 | DT | -1 | OpenShort | | (-6) | -21 | -34 | -23 | -20 | -0.6,59 | 48 | | 38 | Feb/20 | 11 | 80 | 80.66 | 321.48(-0.06) | 323.34(0.06) | 323.24(-0.2) | 320.84 | 183.8 | | 4 | 233(-6.5) | -40 | [-4] | [-13] | [-28] | 28 | -11 | DT | -0.8 | OpenShort | | (-5) | -14 | -64 | -10 | -20 | -0.2,83 | 48 | | 39 | Feb/20 | 10 | 80 | 80.66 | 321.67(-0.02) | 323.16(0.15) | 323.89(-0.03) | 323.62 | 186 | | 4 | 239(-2.3) | -15 | [-1] | [3] | [-5] | 58 | 72 | RG | -0.1 | Wait | | (-1) | -2 | -10 | -1 | -20 | 0.6,93 | 48 | | 40 | Feb/20 | 9 | 80 | 80.66 | 321.74(-0.01) | 322.67(0.19) | 324(-0.01) | 324.04 | 186.3 | | 4 | 242(-2.4) | 5 | [-1] | [6] | [2] | 62 | 77 | UR | 0 | SmallShort? | | (-2) | -1 | 10 | 1 | -11 | 0.7,94 | 48 | | | | |
| 41 | Feb/19 | 15 | 79.97 | 80.69 | 321.77(-0.02) | 322.04(0.23) | 324.02(0.04) | 323.61 | 184.6 | | 6 | 244(-1.8) | 5 | [-1] | [12] | [-4] | 59 | 88 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 2 | -13 | 0.6,94 | 49 | | 42 | Feb/19 | 14 | 79.97 | 80.69 | 321.83(-0.01) | 321.31(0.22) | 323.89(0.14) | 324.08 | 184.9 | | 6 | 246(-5.5) | 25 | [-1] | [19] | [2] | 62 | 113 | UR | 0.1 | SmallShort | | (-1) | 10 | 0 | 7 | 13 | 0.7,94 | 49 | | 43 | Feb/19 | 13 | 79.97 | 80.69 | 321.88(-0.03) | 320.59(0.21) | 323.45(0.32) | 324.09 | 184.9 | | 6 | 251(-3) | 25 | [-2] | [31] | [4] | 60 | 174 | UR | 0.2 | SmallShort | | (-2) | 23 | -2 | 15 | 20 | 0.7,92 | 49 | | 44 | Feb/19 | 12 | 79.97 | 80.69 | 321.96(-0.02) | 319.92(0.23) | 322.43(0.34) | 324.18 | 185 | | 6 | 254(-3.8) | 40 | [-1] | [33] | [8] | 54 | 170 | UR | 0.5 | SmallShort | | (-2) | 24 | 1 | 22 | 20 | 0.7,86 | 49 | | 45 | Feb/19 | 11 | 79.97 | 80.69 | 322.01(-0.02) | 319.19(-0.01) | 321.34(0.4) | 324.13 | 185 | | 6 | 258(-3.1) | 50 | [-1] | [29] | [23] | 42 | 185 | UR | 0.8 | SmallShort | | (-2) | 29 | 27 | 30 | 20 | 0.6,77 | 49 | | | | |
| 46 | Feb/19 | 10 | 79.97 | 80.69 | 322.08(-0.04) | 319.23(-0.04) | 320.07(0.42) | 322.98 | 184.1 | | 6 | 261(-2.7) | 45 | [-3] | [29] | [20] | 14 | 169 | UR | 0.8 | SmallShort | | (-3) | 30 | 25 | 26 | 20 | 0.3,56 | 49 | | 47 | Feb/19 | 9 | 79.97 | 80.69 | 322.2(-0.04) | 319.34(-0.09) | 318.73(0.31) | 321.87 | 183.3 | | 6 | 264(-4.6) | 50 | [-3] | [19] | [32] | -13 | 103 | UR | 0.9 | SmallShort? | | (-5) | 22 | 68 | 23 | 20 | -0.1,40 | 49 | | 48 | Feb/18 | 15 | 79.88 | 80.58 | 322.34(-0.1) | 319.62(-0.17) | 317.73(0.1) | 318.98 | 182.5 | | 5 | 269(-2.4) | 15 | [-7] | [1] | [1] | -49 | 19 | UR | 0.4 | SmallShort? | | (-7) | 7 | 5 | -16 | 20 | -0.9,24 | 52 | | 49 | Feb/18 | 14 | 79.88 | 80.58 | 322.66(-0.12) | 320.17(-0.2) | 317.42(0.12) | 318.75 | 182.3 | | 5 | 271(7.1) | 10 | [-9] | [1] | [5] | -63 | 25 | UR | 0.4 | SmallShort | | (-8) | 9 | 23 | -21 | 11 | -1.1,15 | 52 | | 50 | Feb/18 | 13 | 79.88 | 80.58 | 323.04(-0.11) | 320.82(-0.21) | 317.03(-0.43) | 317.78 | 181.6 | | 5 | 264(15.1) | -15 | [-8] | [-39] | [6] | -82 | -157 | DP | 0.2 | OpenShort | | (-10) | -31 | 36 | -27 | -20 | -1.5,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|