|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $224.0900 One month high (close): $256.0100
APD Daily Change: -4.85% Daily StdDev 1.46% APD EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $224.09(-4.85%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 247.56 | 246.74 | 239.08(-0.32) | 235.54(-0.21) | 233.21(-0.52) | 231.09 | -1.9 | | -10 | 58(0.7) | -50 | [-22] | [-57] | [0] | -88 | -175 | DT | -0.4 | HoldShort | | (-27) | -36 | 25 | -5 | -20 | -1.6,2 | 18 | Sample size 50 Avg positive next hour return: 0.92%(28%) Avg negative next hour return: -0.8%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.54(hourly_sma_10 1.93%) 239.08(hourly_sma_20 3.46%) 246.74(daily_ema_10 6.77%) 247.56(daily_ema_20 7.13%)
|
| | | 2 | Feb/27 | 10 | 247.56 | 246.74 | 239.86(-0.36) | 236.02(-0.32) | 234.42(-0.61) | 230.4 | -2 | | -10 | 57(2.6) | -50 | [-25] | [-68] | [-26] | -97 | -220 | DT | -0.8 | OpenShort | | (-30) | -42 | -50 | -10 | -20 | -1.9,1 | 18 | | 3 | Feb/27 | 9 | 247.56 | 246.74 | 240.73(-0.35) | 236.78(-0.36) | 235.86(-0.57) | 231.77 | -1.8 | | -10 | 54(1) | -50 | [-24] | [-66] | [-60] | -95 | -200 | DT | -0.9 | HoldShort? | | (-29) | -39 | -157 | -11 | -20 | -1.9,3 | 18 | | 4 | Feb/26 | 15 | 248.41 | 249.95 | 241.57(-0.29) | 237.63(-0.24) | 237.22(-0.17) | 236.18 | -1.7 | | -1 | 53(-18.9) | -50 | [-20] | [-29] | [-5] | -73 | -18 | DT | -0.2 | OpenShort? | | (-22) | -12 | -16 | -5 | 8 | -1.2,7 | 28 | | 5 | Feb/26 | 14 | 248.41 | 249.95 | 242.28(-0.37) | 238.2(-0.25) | 237.62(-0.1) | 236.62 | -1.7 | | -1 | 72(-5.3) | -50 | [-28] | [-29] | [-6] | -67 | 81 | DT | -0.2 | OpenShort | | (-25) | -8 | -18 | -3 | 5 | -1.1,11 | 28 | | | | |
| 6 | Feb/26 | 13 | 248.41 | 249.95 | 243.19(-0.36) | 238.79(-0.3) | 237.87(0.1) | 237.15 | -1.6 | | -1 | 78(-2.9) | -50 | [-27] | [-15] | [-4] | -62 | 97 | DT | -0.1 | OpenShort | | (-32) | 8 | -16 | 2 | 14 | -1.1,16 | 28 | | 7 | Feb/26 | 12 | 248.41 | 249.95 | 244.07(-0.33) | 239.5(-0.33) | 237.63(-0.03) | 237.59 | -1.5 | | -1 | 81(-2) | -50 | [-25] | [-26] | [-9] | -59 | 20 | DT | -0 | OpenShort | | (-31) | -2 | -34 | 8 | 11 | -1.1,19 | 28 | | 8 | Feb/26 | 11 | 248.41 | 249.95 | 244.89(-0.32) | 240.28(-0.31) | 237.69(-0.14) | 238.57 | -1.4 | | -1 | 83(-1.7) | -50 | [-24] | [-33] | [8] | -59 | -3 | DP | 0.1 | OpenShort | | (-28) | -11 | 13 | 14 | 17 | -1.1,19 | 28 | | 9 | Feb/26 | 10 | 248.41 | 249.95 | 245.68(-0.33) | 241.04(-0.33) | 238.03(-0.31) | 238.2 | -1.4 | | -1 | 84(0.3) | -50 | [-25] | [-47] | [5] | -69 | -73 | DP | 0 | OpenShort | | (-29) | -24 | 13 | 10 | -11 | -1.2,11 | 28 | | 10 | Feb/26 | 9 | 248.41 | 249.95 | 246.5(-0.34) | 241.85(-0.32) | 238.78(-0.39) | 237.83 | -1.5 | | -1 | 84(2) | -50 | [-26] | [-53] | [19] | -83 | -131 | DP | -0.2 | OpenShort? | | (-30) | -30 | 67 | 4 | -20 | -1.5,5 | 28 | | | | |
| 11 | Feb/25 | 15 | 248.59 | 251.8 | 247.33(-0.38) | 242.62(-0.44) | 239.72(-0.68) | 235.94 | -1.8 | | 4 | 82(4.9) | -50 | [-29] | [-80] | [-32] | -100 | -271 | DT | -0.6 | HoldShort? | | (-33) | -52 | -70 | -2 | -20 | -2,0 | 37 | | 12 | Feb/25 | 14 | 248.59 | 251.8 | 248.27(-0.35) | 243.69(-0.41) | 241.37(-0.62) | 237.92 | -1.5 | | 4 | 77(5.7) | -50 | [-27] | [-74] | [-34] | -98 | -244 | DT | -0.6 | OpenShort | | (-29) | -47 | -83 | -1 | -20 | -1.9,0 | 37 | | 13 | Feb/25 | 13 | 248.59 | 251.8 | 249.14(-0.3) | 244.69(-0.33) | 242.87(-0.48) | 240.29 | -1.2 | | 4 | 71(4.5) | -50 | [-23] | [-59] | [-23] | -95 | -198 | DT | -0.5 | OpenShort | | (-27) | -36 | -56 | -1 | -20 | -1.8,0 | 37 | | 14 | Feb/25 | 12 | 248.59 | 251.8 | 249.88(-0.26) | 245.51(-0.34) | 244.04(-0.36) | 241.92 | -0.9 | | 4 | 67(4.6) | -50 | [-20] | [-50] | [-10] | -93 | -166 | DT | -0.5 | OpenShort | | (-24) | -27 | -22 | -3 | -20 | -1.7,0 | 37 | | 15 | Feb/25 | 11 | 248.59 | 251.8 | 250.52(-0.22) | 246.35(-0.5) | 244.92(-0.24) | 242.54 | -0.9 | | 4 | 62(4.8) | -50 | [-17] | [-46] | [-20] | -95 | -175 | DT | -0.5 | OpenShort | | (-22) | -18 | -57 | -2 | -3 | -1.8,0 | 37 | | | | |
| 16 | Feb/25 | 10 | 248.59 | 251.8 | 251.07(-0.2) | 247.59(-0.42) | 245.51(-0.2) | 244.19 | -0.6 | | 4 | 57(3.3) | -50 | [-15] | [-39] | [-15] | -91 | -134 | DT | -0.3 | OpenShort | | (-17) | -15 | -43 | 0 | -7 | -1.7,2 | 37 | | 17 | Feb/25 | 9 | 248.59 | 251.8 | 251.58(-0.2) | 248.64(-0.34) | 246.01(-0.2) | 245.44 | -0.4 | | 4 | 54(3.1) | -50 | [-15] | [-36] | [-8] | -85 | -104 | DT | -0.1 | OpenShort? | | (-16) | -15 | -24 | 8 | -17 | -1.6,5 | 37 | | 18 | Feb/24 | 15 | 248.65 | 253.63 | 252.08(-0.18) | 249.5(-0.33) | 246.51(-0.19) | 246.14 | -0.3 | | 10 | 51(3.9) | -10 | [-14] | [-32] | [-3] | -88 | -121 | DT | -0.1 | OpenShort? | | (-16) | -14 | -6 | 8 | -20 | -1.7,5 | 61 | | 19 | Feb/24 | 14 | 248.65 | 253.63 | 252.52(-0.19) | 250.32(-0.33) | 246.97(-0.33) | 246.31 | -0.3 | | 10 | 47(3.3) | -10 | [-16] | [-46] | [7] | -92 | -144 | DP | -0.2 | OpenShort | | (-15) | -27 | 28 | 9 | -20 | -1.8,3 | 61 | | 20 | Feb/24 | 13 | 248.65 | 253.63 | 253.01(-0.21) | 251.16(-0.35) | 247.78(-0.75) | 245.5 | -0.4 | | 10 | 44(6.1) | -25 | [-17] | [-81] | [-20] | -110 | -279 | DT | -0.7 | HoldShort | | (-19) | -62 | -40 | 1 | -20 | -2.4,0 | 61 | | | | |
| 21 | Feb/24 | 12 | 248.65 | 253.63 | 253.54(-0.19) | 252.05(-0.32) | 249.66(-0.64) | 246.67 | -0.3 | | 10 | 38(6.1) | -25 | [-16] | [-71] | [-21] | -113 | -240 | DT | -1.1 | HoldShort | | (-17) | -53 | -43 | -2 | -20 | -2.5,0 | 61 | | 22 | Feb/24 | 11 | 248.65 | 253.63 | 254.03(-0.17) | 252.85(-0.29) | 251.26(-0.48) | 247.93 | -0.1 | | 10 | 32(5.9) | -25 | [-14] | [-56] | [-17] | -118 | -191 | DT | -1.5 | HoldShort | | (-14) | -39 | -18 | -34 | -20 | -2.7,0 | 61 | | 23 | Feb/24 | 10 | 248.65 | 253.63 | 254.45(-0.15) | 253.6(-0.25) | 252.48(-0.46) | 248.46 | -0 | | 10 | 26(7.9) | -25 | [-12] | [-52] | [-33] | -113 | -206 | DT | -2.2 | HoldShort | | (-13) | -38 | -64 | -25 | -20 | -3.2,17 | 61 | | 24 | Feb/24 | 9 | 248.65 | 253.63 | 254.84(-0.11) | 254.25(-0.17) | 253.66(-0.34) | 250.36 | 0.2 | | 10 | 18(6.3) | -20 | [-9] | [-38] | [-58] | -107 | -156 | DT | -2.6 | HoldShort? | | (-10) | -28 | -150 | -15 | -20 | -3.5,31 | 61 | | 25 | Feb/21 | 15 | 248.6 | 254.2 | 255.12(-0.03) | 254.69(0.05) | 254.53(0.04) | 254.89 | 0.9 | | 20 | 12(-0.1) | 50 | [-3] | [7] | [4] | -15 | 29 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 11 | -4 | -0.3,43 | 90 | | | | |
| 26 | Feb/21 | 14 | 248.6 | 254.2 | 255.19(-0.02) | 254.56(0.01) | 254.53(0) | 254.67 | 0.8 | | 20 | 12(0.1) | 50 | [-2] | [2] | [7] | -37 | 1 | UR | 0.3 | SmallShort | | (-3) | 0 | 21 | 0 | -1 | -0.6,28 | 90 | | 27 | Feb/21 | 13 | 248.6 | 254.2 | 255.25(-0.03) | 254.53(-0.05) | 254.43(-0.11) | 254.03 | 0.7 | | 20 | 12(0.4) | 15 | [-3] | [-11] | [-5] | -61 | -46 | RG | -0.5 | Wait | | (-3) | -10 | -10 | -7 | -3 | -1.5,27 | 90 | | 28 | Feb/21 | 12 | 248.6 | 254.2 | 255.32(-0.04) | 254.66(-0.03) | 254.71(-0.05) | 254.34 | 0.8 | | 20 | 11(0.3) | 15 | [-4] | [-5] | [-5] | -48 | -10 | RG | -0.5 | Wait | | (-3) | -5 | -13 | -6 | -0 | -1.2,32 | 90 | | 29 | Feb/21 | 11 | 248.6 | 254.2 | 255.41(-0.03) | 254.73(-0.05) | 254.83(-0.01) | 254.71 | 0.8 | | 20 | 11(0.3) | 35 | [-3] | [-2] | [2] | -38 | -0 | RG | -0.2 | Wait | | (-3) | -1 | 8 | -10 | 10 | -0.9,35 | 90 | | 30 | Feb/21 | 10 | 248.6 | 254.2 | 255.48(-0.02) | 254.87(-0.07) | 254.85(0.07) | 254.45 | 0.8 | | 20 | 11(0.4) | 40 | [-2] | [5] | [-2] | -40 | 0 | RG | -0.5 | Wait | | (-3) | 6 | -6 | 1 | 2 | -1.3,43 | 90 | | | | |
| 31 | Feb/21 | 9 | 248.6 | 254.2 | 255.53(-0.02) | 255.04(-0.06) | 254.68(0.02) | 254.64 | 0.8 | | 20 | 10(0.4) | 30 | [-2] | [1] | [-6] | -31 | -3 | RG | -0.1 | Wait? | | (-2) | 2 | -25 | 12 | 2 | -1.2,49 | 90 | | 32 | Feb/20 | 15 | 247.74 | 253.83 | 255.53(-0) | 255.2(-0.04) | 254.68(0) | 255.4 | 1 | | 21 | 10(0.3) | 50 | [-0] | [0] | [12] | -7 | -10 | UR | 1.1 | SmallShort? | | (-0) | 0 | 14 | 38 | 13 | -0.3,51 | 80 | | 33 | Feb/20 | 14 | 247.74 | 253.83 | 255.58(-0.01) | 255.31(-0.05) | 254.61(-0.01) | 254.97 | 1 | | 21 | 9(0.2) | 50 | [-1] | [-1] | [6] | -43 | -12 | RG | 0.5 | Wait | | (-1) | -1 | 7 | 24 | 1 | -0.9,30 | 80 | | 34 | Feb/20 | 13 | 247.74 | 253.83 | 255.62(-0.01) | 255.44(-0.04) | 254.63(-0.1) | 254.76 | 0.9 | | 21 | 9(0.3) | 50 | [-1] | [-9] | [11] | -66 | -45 | RG | 0.2 | Wait | | (-2) | -9 | 38 | -5 | -9 | -1.2,14 | 80 | | 35 | Feb/20 | 12 | 247.74 | 253.83 | 255.65(-0.04) | 255.55(-0.11) | 254.89(-0.2) | 253.62 | 0.8 | | 21 | 9(2.4) | 5 | [-4] | [-21] | [-14] | -121 | -91 | RG | -1.9 | SmallLong | | (-3) | -18 | -24 | -21 | -20 | -3.1,7 | 80 | | | | |
| 36 | Feb/20 | 11 | 247.74 | 253.83 | 255.75(-0.02) | 255.83(-0.05) | 255.4(-0.15) | 254.35 | 0.9 | | 21 | 7(1.5) | 5 | [-2] | [-14] | [-22] | -116 | -69 | RG | -2.2 | SmallLong | | (-2) | -13 | -34 | -51 | -20 | -2.9,7 | 80 | | 37 | Feb/20 | 10 | 247.74 | 253.83 | 255.81(-0.01) | 255.97(-0.01) | 255.79(-0.08) | 255.36 | 1 | | 21 | 5(0) | 35 | [-1] | [-6] | [-4] | -52 | -31 | RG | -1.2 | SmallLong | | (-1) | -7 | 9 | -37 | -14 | -1.2,28 | 80 | | 38 | Feb/20 | 9 | 247.74 | 253.83 | 255.81(-0) | 255.99(-0.04) | 256(-0.1) | 255.07 | 1 | | 21 | 5(0.4) | 10 | [-0] | [-8] | [-20] | -58 | -56 | DR | -2.5 | OpenShort? | | (-1) | -9 | -33 | -44 | -15 | -2.1,45 | 80 | | 39 | Feb/19 | 15 | 246.87 | 253.33 | 255.84(0.01) | 255.99(0) | 256.25(0.02) | 256.06 | 1.2 | | 22 | 5(-0.6) | 50 | [1] | [5] | [-3] | 38 | 4 | CR | -0.6 | HoldShort? | | (1) | 2 | -3 | -13 | -2 | 0.6,73 | 84 | | 40 | Feb/19 | 14 | 246.87 | 253.33 | 255.81(0.02) | 256.09(0.03) | 256.2(-0.02) | 256.17 | 1.2 | | 22 | 5(0) | 50 | [2] | [3] | [-2] | 59 | -17 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -6 | -2 | 0.9,86 | 84 | | | | |
| 41 | Feb/19 | 13 | 246.87 | 253.33 | 255.75(0.02) | 256.02(0.02) | 256.25(0.04) | 256.27 | 1.3 | | 22 | 5(0) | 50 | [2] | [8] | [0] | 74 | 9 | UT | 0.1 | OpenLong | | (3) | 4 | -5 | 11 | 0 | 1.3,91 | 84 | | 42 | Feb/19 | 12 | 246.87 | 253.33 | 255.7(0.03) | 255.96(0.04) | 256.15(0.07) | 256.43 | 1.3 | | 22 | 5(0.5) | 50 | [3] | [12] | [2] | 76 | 17 | UT | 0.7 | HoldLong | | (2) | 6 | 3 | 1 | 6 | 1.9,78 | 84 | | 43 | Feb/19 | 11 | 246.87 | 253.33 | 255.63(0.02) | 255.86(0.03) | 255.98(0.02) | 256.32 | 1.3 | | 22 | 5(0.5) | 50 | [2] | [7] | [8] | 78 | 13 | UT | 1 | HoldLong | | (3) | 2 | 17 | 13 | 5 | 2,78 | 84 | | 44 | Feb/19 | 10 | 246.87 | 253.33 | 255.63(0) | 255.79(0.01) | 255.92(-0.02) | 255.82 | 1.2 | | 22 | 4(-2.1) | 40 | [0] | [2] | [-7] | 40 | 4 | CR | -0.3 | HoldShort | | (1) | -2 | -19 | -1 | -1 | 0.8,70 | 84 | | 45 | Feb/19 | 9 | 246.87 | 253.33 | 255.58(0.05) | 255.76(0.04) | 255.97(0.07) | 256.42 | 1.3 | | 22 | 6(0.5) | 50 | [4] | [12] | [8] | 72 | -5 | UT | 1 | OpenLong? | | (2) | 6 | 23 | -0 | 10 | 1.8,77 | 84 | | | | |
| 46 | Feb/18 | 15 | 245.93 | 252.49 | 255.45(0.02) | 255.76(0) | 255.79(0.01) | 255.74 | 1.3 | | 24 | 6(-1.3) | 50 | [2] | [5] | [-0] | 39 | -9 | UT | -0.1 | OpenLong? | | (3) | 1 | 5 | -11 | 0 | 0.7,71 | 85 | | 47 | Feb/18 | 14 | 245.93 | 252.49 | 255.41(0.03) | 255.76(-0) | 255.77(0.01) | 255.59 | 1.3 | | 24 | 7(-0.9) | 50 | [3] | [6] | [-6] | 44 | -19 | CR | -0.3 | HoldShort | | (2) | 1 | -15 | -3 | 0 | 0.3,86 | 85 | | 48 | Feb/18 | 13 | 245.93 | 252.49 | 255.33(0.04) | 255.66(0.03) | 255.74(0.03) | 256.06 | 1.4 | | 24 | 8(-1.7) | 50 | [4] | [9] | [4] | 73 | -5 | UT | 0.5 | OpenLong | | (3) | 3 | 0 | 24 | 5 | 1.2,93 | 85 | | 49 | Feb/18 | 12 | 245.93 | 252.49 | 255.23(0.06) | 255.59(0.02) | 255.66(0.04) | 256.06 | 1.4 | | 24 | 10(0) | 50 | [5] | [10] | [11] | 72 | -22 | UT | 0.6 | OpenLong | | (3) | 4 | 18 | 24 | 7 | 1.2,92 | 85 | | 50 | Feb/18 | 11 | 245.93 | 252.49 | 255.09(0.03) | 255.53(0.02) | 255.66(-0) | 255.5 | 1.3 | | 24 | 10(-0.1) | 50 | [3] | [6] | [1] | 54 | -11 | UT | -0.1 | OpenLong | | (4) | -0 | -4 | 18 | -7 | 0.6,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|