|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $257.8600 One month high (close): $304.0600
ANTM Daily Change: -3.84% Daily StdDev 2.12% ANTM EMA_5_Trend: -2.58% 10Minute StdDev: $3.6911
Latest Price : $257.86(-3.84%) | Mon. Mar 2, 2020($4.9) Fri. Feb 28, 2020($5.2) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($3.5) Tue. Feb 25, 2020($6.7) Mon. Feb 24, 2020($7.6) Fri. Feb 21, 2020($2.3) Thu. Feb 20, 2020($3.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 281.76 | 285.36 | 271.49(-0.32) | 267.5(-0.21) | 266.35(-0.46) | 262.54 | -1.4 | | -2 | 38(1.7) | -50 | [-15] | [-37] | [-46] | -87 | -152 | DT | -0.7 | OpenShort? | | (-18) | -22 | -115 | -7 | -20 | -1.7,6 | 39 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.8%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.5(hourly_sma_10 1.89%) 271.49(hourly_sma_20 3.41%) 281.76(daily_ema_20 7.32%) 285.36(daily_ema_10 8.69%)
|
| | | 2 | Feb/26 | 15 | 282.7 | 289.42 | 272.35(-0.2) | 268.07(-0.09) | 267.59(-0.13) | 268.21 | -1.1 | | 3 | 36(-15.3) | -20 | [-9] | [-13] | [10] | -61 | -5 | DP | 0.1 | OpenShort? | | (-12) | -6 | 26 | -2 | 20 | -0.8,9 | 40 | | 3 | Feb/26 | 14 | 282.7 | 289.42 | 272.88(-0.5) | 268.3(-0.19) | 267.95(-0.33) | 266.92 | -1.2 | | 3 | 52(-9.5) | -50 | [-24] | [-29] | [3] | -68 | 150 | DP | -0.2 | OpenShort | | (-13) | -16 | 12 | -7 | 5 | -0.9,5 | 40 | | 4 | Feb/26 | 13 | 282.7 | 289.42 | 274.25(-0.53) | 268.82(-0.28) | 268.83(-0.02) | 266.33 | -1.3 | | 3 | 61(-5.1) | -50 | [-26] | [-17] | [-11] | -66 | 175 | DT | -0.3 | OpenShort | | (-30) | -1 | -29 | -5 | -6 | -1,9 | 40 | | 5 | Feb/26 | 12 | 282.7 | 289.42 | 275.71(-0.47) | 269.58(-0.25) | 268.9(0.09) | 267.74 | -1.1 | | 3 | 66(-4.4) | -40 | [-23] | [-10] | [-6] | -56 | 145 | DT | -0.1 | OpenShort | | (-29) | 4 | -20 | 1 | 5 | -0.9,17 | 40 | | | | |
| 6 | Feb/26 | 11 | 282.7 | 289.42 | 277.02(-0.47) | 270.27(-0.37) | 268.65(0.04) | 268.74 | -1.1 | | 3 | 71(-3.4) | -40 | [-23] | [-16] | [-3] | -47 | 125 | DT | 0 | OpenShort | | (-26) | 2 | -26 | 13 | 20 | -0.9,26 | 40 | | 7 | Feb/26 | 10 | 282.7 | 289.42 | 278.32(-0.45) | 271.27(-0.37) | 268.55(-0.04) | 270 | -1 | | 3 | 74(-1.8) | -40 | [-22] | [-19] | [-3] | -52 | 88 | DT | 0.2 | OpenShort | | (-25) | -2 | -27 | 13 | 20 | -0.9,21 | 40 | | 8 | Feb/26 | 9 | 282.7 | 289.42 | 279.57(-0.39) | 272.27(-0.28) | 268.65(-0.06) | 271.33 | -0.9 | | 3 | 76(-0.6) | 30 | [-19] | [-17] | [37] | -58 | 41 | RG | 0.3 | Wait? | | (-25) | -3 | 96 | 11 | 20 | -0.8,12 | 40 | | 9 | Feb/25 | 15 | 283.85 | 290.97 | 280.66(-0.45) | 273.04(-0.44) | 268.81(-0.53) | 266.67 | -1.4 | | 4 | 77(-0.7) | -50 | [-22] | [-44] | [-4] | -85 | -220 | DT | -0.2 | HoldShort? | | (-27) | -26 | 4 | 2 | -20 | -1.4,0 | 51 | | 10 | Feb/25 | 14 | 283.85 | 290.97 | 281.92(-0.5) | 274.24(-0.45) | 270.25(-0.6) | 266.49 | -1.4 | | 4 | 77(2.5) | -50 | [-24] | [-48] | [-20] | -90 | -242 | DT | -0.4 | OpenShort | | (-26) | -29 | -36 | 0 | -20 | -1.6,0 | 51 | | | | |
| 11 | Feb/25 | 13 | 283.85 | 290.97 | 283.33(-0.48) | 275.48(-0.42) | 271.89(-0.77) | 268.27 | -1.2 | | 4 | 75(3.1) | -50 | [-23] | [-55] | [-23] | -90 | -276 | DT | -0.4 | OpenShort | | (-27) | -37 | -45 | 0 | -20 | -1.6,0 | 51 | | 12 | Feb/25 | 12 | 283.85 | 290.97 | 284.69(-0.43) | 276.63(-0.3) | 273.99(-0.69) | 270.51 | -1 | | 4 | 72(2.9) | -50 | [-21] | [-48] | [-18] | -90 | -273 | DT | -0.4 | OpenShort | | (-25) | -33 | -33 | 0 | -20 | -1.6,0 | 51 | | 13 | Feb/25 | 11 | 283.85 | 290.97 | 285.92(-0.41) | 277.47(-0.79) | 275.89(-0.5) | 272.13 | -0.9 | | 4 | 69(2.6) | -50 | [-20] | [-50] | [-9] | -90 | -229 | DT | -0.4 | OpenShort | | (-23) | -24 | -35 | -3 | 20 | -1.6,0 | 51 | | 14 | Feb/25 | 10 | 283.85 | 290.97 | 287.09(-0.4) | 279.68(-0.77) | 277.26(-0.35) | 273.88 | -0.8 | | 4 | 66(2.4) | -50 | [-19] | [-43] | [-4] | -90 | -186 | DT | -0.4 | OpenShort | | (-22) | -17 | -15 | -3 | 17 | -1.6,0 | 51 | | 15 | Feb/25 | 9 | 283.85 | 290.97 | 288.25(-0.41) | 281.85(-0.68) | 278.24(-0.3) | 274.65 | -0.7 | | 4 | 64(2.6) | -50 | [-20] | [-38] | [-30] | -90 | -175 | DT | -0.4 | OpenShort? | | (-22) | -14 | -81 | 0 | -20 | -1.7,3 | 51 | | | | |
| 16 | Feb/24 | 15 | 284.76 | 292.32 | 289.43(-0.36) | 283.78(-0.55) | 279.07(-0.07) | 278.8 | -0.5 | | 5 | 61(-3.7) | -35 | [-17] | [-22] | [-7] | -82 | -68 | DT | -0 | HoldShort? | | (-19) | -3 | -24 | 5 | -5 | -1.4,3 | 61 | | 17 | Feb/24 | 14 | 284.76 | 292.32 | 290.46(-0.41) | 285.36(-0.52) | 279.27(0.08) | 280 | -0.4 | | 5 | 65(0) | -10 | [-20] | [-15] | [6] | -80 | 26 | DP | 0.1 | OpenShort | | (-19) | 4 | 20 | 8 | -20 | -1.3,3 | 61 | | 18 | Feb/24 | 13 | 284.76 | 292.32 | 291.64(-0.42) | 286.86(-0.5) | 279.05(-1.08) | 278.99 | -0.5 | | 5 | 65(2.6) | -50 | [-21] | [-71] | [-5] | -90 | -295 | DT | -0 | OpenShort | | (-24) | -53 | 5 | 4 | -20 | -1.6,0 | 61 | | 19 | Feb/24 | 12 | 284.76 | 292.32 | 292.86(-0.4) | 288.29(-0.45) | 282.1(-1.18) | 278.74 | -0.5 | | 5 | 62(4.2) | -50 | [-20] | [-75] | [-11] | -96 | -385 | DT | -0.4 | OpenShort | | (-24) | -58 | -2 | 6 | -20 | -1.9,2 | 61 | | 20 | Feb/24 | 11 | 284.76 | 292.32 | 294.03(-0.4) | 289.59(-0.55) | 285.46(-1.05) | 278.82 | -0.5 | | 5 | 58(6.3) | -50 | [-20] | [-71] | [-21] | -103 | -397 | DT | -0.9 | HoldShort | | (-23) | -52 | -20 | -19 | -20 | -2.2,2 | 61 | | | | |
| 21 | Feb/24 | 10 | 284.76 | 292.32 | 295.2(-0.37) | 291.19(-0.53) | 288.48(-1.02) | 279.83 | -0.4 | | 5 | 52(8.3) | -50 | [-18] | [-69] | [-10] | -101 | -418 | DT | -1.4 | HoldShort | | (-22) | -50 | 19 | -20 | -20 | -2.4,9 | 61 | | 22 | Feb/24 | 9 | 284.76 | 292.32 | 296.3(-0.36) | 292.75(-0.55) | 291.44(-1.1) | 278.87 | -0.5 | | 5 | 43(13.5) | -50 | [-18] | [-73] | [-116] | -115 | -515 | DT | -2.4 | HoldShort? | | (-22) | -54 | -285 | -20 | -20 | -3.3,18 | 61 | | 23 | Feb/21 | 15 | 285.72 | 292.55 | 297.36(-0.13) | 294.37(-0.05) | 294.67(0.06) | 294.22 | 0.7 | | 8 | 30(0.1) | 5 | [-6] | [1] | [-7] | -45 | 20 | RG | -0.1 | Wait? | | (-6) | 3 | -25 | 4 | 6 | -0.9,28 | 72 | | 24 | Feb/21 | 14 | 285.72 | 292.55 | 297.74(-0.11) | 294.51(-0.05) | 294.49(0.26) | 295.56 | 0.8 | | 8 | 30(0.1) | 50 | [-6] | [12] | [14] | -40 | 98 | UR | 0.3 | SmallShort | | (-6) | 14 | 30 | 7 | 20 | -0.6,25 | 72 | | 25 | Feb/21 | 13 | 285.72 | 292.55 | 298.08(-0.1) | 294.65(-0.15) | 293.72(-0.06) | 293.94 | 0.7 | | 8 | 30(1) | 15 | [-5] | [-7] | [-1] | -54 | -58 | RG | 0.1 | Wait | | (-8) | -3 | -13 | 11 | 14 | -1.1,24 | 72 | | | | |
| 26 | Feb/21 | 12 | 285.72 | 292.55 | 298.37(-0.07) | 295.08(-0.16) | 293.89(-0.05) | 294.62 | 0.7 | | 8 | 29(0.8) | 30 | [-4] | [-6] | [2] | -56 | -73 | RG | 0.2 | Wait | | (-5) | -3 | -8 | 18 | 20 | -1.1,22 | 72 | | 27 | Feb/21 | 11 | 285.72 | 292.55 | 298.59(-0.08) | 295.57(-0.29) | 293.89(-0) | 295.03 | 0.8 | | 8 | 28(0.6) | 50 | [-4] | [-7] | [17] | -61 | -43 | RG | 0.3 | Wait | | (-4) | 0 | 33 | 11 | 20 | -1,14 | 72 | | 28 | Feb/21 | 10 | 285.72 | 292.55 | 298.83(-0.11) | 296.43(-0.33) | 294.06(-0.16) | 293.28 | 0.6 | | 8 | 27(1.8) | 25 | [-6] | [-17] | [10] | -86 | -122 | RG | -0.2 | Wait | | (-6) | -8 | 29 | 3 | -4 | -1.6,4 | 72 | | 29 | Feb/21 | 9 | 285.72 | 292.55 | 299.17(-0.16) | 297.42(-0.35) | 294.53(-0.36) | 291.72 | 0.5 | | 8 | 26(3.7) | -30 | [-8] | [-29] | [-24] | -109 | -182 | DT | -0.9 | HoldShort? | | (-8) | -19 | -57 | -3 | -20 | -2.4,1 | 72 | | 30 | Feb/20 | 15 | 286.05 | 291.37 | 299.64(-0.11) | 298.46(-0.25) | 295.58(-0.23) | 294.8 | 0.7 | | 6 | 22(2) | -20 | [-6] | [-19] | [-6] | -94 | -109 | DT | -0.3 | OpenShort? | | (-6) | -12 | -11 | 1 | -20 | -1.8,1 | 71 | | | | |
| 31 | Feb/20 | 14 | 286.05 | 291.37 | 299.97(-0.02) | 299.22(-0.21) | 296.27(-0.27) | 295.41 | 0.7 | | 6 | 20(0.5) | 15 | [-1] | [-19] | [-3] | -94 | -196 | RG | -0.3 | Wait | | (-6) | -14 | 5 | -4 | -20 | -1.8,1 | 71 | | 32 | Feb/20 | 13 | 286.05 | 291.37 | 300.04(-0.02) | 299.85(-0.17) | 297.09(-0.57) | 295.11 | 0.7 | | 6 | 19(1) | -15 | [-1] | [-34] | [-12] | -100 | -277 | DT | -0.8 | CloseShort | | (-2) | -30 | -9 | -21 | -20 | -2,0 | 71 | | 33 | Feb/20 | 12 | 286.05 | 291.37 | 300.1(-0.02) | 300.35(-0.21) | 298.79(-0.51) | 295.59 | 0.7 | | 6 | 18(1.1) | -15 | [-1] | [-32] | [-20] | -98 | -253 | DT | -1.4 | OpenShort | | (-1) | -27 | -26 | -37 | -20 | -1.9,0 | 71 | | 34 | Feb/20 | 11 | 286.05 | 291.37 | 300.15(-0.01) | 300.97(-0.18) | 300.32(-0.34) | 297.01 | 0.8 | | 6 | 17(0.6) | -10 | [-1] | [-22] | [-21] | -82 | -173 | DT | -1.5 | HoldShort | | (1) | -18 | -22 | -57 | -20 | -1.4,3 | 71 | | 35 | Feb/20 | 10 | 286.05 | 291.37 | 300.18(-0.01) | 301.51(-0.05) | 301.34(-0.28) | 298.22 | 0.9 | | 6 | 17(0.2) | -20 | [-1] | [-15] | [-20] | -37 | -129 | DT | -1.5 | OpenShort | | (1) | -15 | -24 | -43 | -20 | -0.9,36 | 71 | | | | |
| 36 | Feb/20 | 9 | 286.05 | 291.37 | 300.21(0.01) | 301.66(0.01) | 302.18(-0.15) | 299.51 | 1 | | 6 | 16(0) | -20 | [1] | [-7] | [-32] | 13 | -66 | DR | -1.3 | OpenShort? | | (1) | -8 | -74 | -21 | -20 | -0.3,70 | 71 | | 37 | Feb/19 | 15 | 286.39 | 290.71 | 300.18(0.07) | 301.62(0.13) | 302.62(0.23) | 303.62 | 1.3 | | 9 | 16(1.5) | 50 | [4] | [21] | [5] | 88 | 97 | UT | 0.5 | OpenLong? | | (4) | 12 | 7 | 5 | 18 | 1.6,98 | 71 | | 38 | Feb/19 | 14 | 286.39 | 290.71 | 299.97(0.08) | 301.23(0.1) | 301.92(0.1) | 303.27 | 1.3 | | 9 | 15(1) | 50 | [4] | [13] | [11] | 91 | 55 | UT | 0.7 | HoldLong | | (4) | 5 | 21 | 9 | 20 | 1.7,98 | 71 | | 39 | Feb/19 | 13 | 286.39 | 290.71 | 299.73(0.05) | 300.92(0.04) | 301.62(-0.02) | 302.1 | 1.2 | | 9 | 14(0.6) | 50 | [3] | [5] | [1] | 77 | 25 | UT | 0.3 | HoldLong | | (3) | -1 | -5 | 10 | 18 | 1.3,94 | 71 | | 40 | Feb/19 | 12 | 286.39 | 290.71 | 299.57(0.06) | 300.81(0.03) | 301.68(0.18) | 302.39 | 1.2 | | 9 | 13(0.8) | 50 | [3] | [16] | [6] | 74 | 75 | UT | 0.4 | OpenLong | | (3) | 10 | 12 | 0 | 20 | 1.6,84 | 71 | | | | |
| 41 | Feb/19 | 11 | 286.39 | 290.71 | 299.4(0.05) | 300.72(0.17) | 301.15(0.18) | 301.73 | 1.1 | | 9 | 13(0.2) | 50 | [3] | [19] | [8] | 65 | 74 | UT | 0.3 | OpenLong | | (3) | 10 | 30 | -3 | -11 | 1.4,80 | 71 | | 42 | Feb/19 | 10 | 286.39 | 290.71 | 299.25(0.05) | 300.22(0.13) | 300.62(0.03) | 300.12 | 1 | | 9 | 12(-1) | 45 | [3] | [10] | [-11] | 47 | -12 | CR | -0.3 | HoldShort | | (1) | 2 | -30 | 6 | -20 | 0.5,84 | 71 | | 43 | Feb/19 | 9 | 286.39 | 290.71 | 299.11(0.1) | 299.84(0.17) | 300.54(0.11) | 301.76 | 1.1 | | 9 | 13(0.1) | 50 | [5] | [16] | [-1] | 73 | 19 | CR | 0.7 | HoldShort? | | (4) | 6 | -12 | 16 | 8 | 1.5,85 | 71 | | 44 | Feb/18 | 15 | 286.28 | 287.64 | 298.81(0.11) | 299.32(0.16) | 300.22(0.09) | 302.43 | 1.2 | | 5 | 13(0.7) | 50 | [6] | [16] | [21] | 73 | 34 | UT | 1.3 | OpenLong? | | (7) | 5 | 50 | 9 | 20 | 2,73 | 55 | | 45 | Feb/18 | 14 | 286.28 | 287.64 | 298.49(0.07) | 298.84(0.03) | 299.94(-0.12) | 299.7 | 1 | | 5 | 13(-1.4) | 50 | [4] | [0] | [3] | 30 | -59 | UT | -0.1 | OpenLong | | (4) | -7 | 11 | -11 | 12 | 0.7,62 | 55 | | | | |
| 46 | Feb/18 | 13 | 286.28 | 287.64 | 298.28(0.09) | 298.84(0) | 300.29(0.15) | 299.08 | 0.9 | | 5 | 14(-3.2) | 50 | [5] | [14] | [-5] | 25 | -23 | CR | -0.6 | HoldShort | | (3) | 8 | -12 | -11 | 6 | 0.4,65 | 55 | | 47 | Feb/18 | 12 | 286.28 | 287.64 | 298.02(0.13) | 298.74(0.01) | 299.83(0.23) | 299.74 | 1 | | 5 | 17(-2) | 50 | [7] | [19] | [-1] | 46 | -11 | CR | -0 | HoldShort | | (6) | 12 | -8 | -1 | 20 | 0.7,78 | 55 | | 48 | Feb/18 | 11 | 286.28 | 287.64 | 297.62(0.14) | 298.72(0.06) | 299.14(0.24) | 300.17 | 1 | | 5 | 19(-2.1) | 50 | [8] | [21] | [0] | 64 | 10 | UT | 0.4 | OpenLong | | (8) | 13 | -15 | 21 | 19 | 1,89 | 55 | | 49 | Feb/18 | 10 | 286.28 | 287.64 | 297.2(0.17) | 298.54(0.07) | 298.42(0.23) | 301 | 1.1 | | 5 | 21(0.1) | 50 | [9] | [22] | [4] | 57 | 18 | UT | 0.9 | OpenLong | | (9) | 12 | -8 | 19 | 20 | 1.3,74 | 55 | | 50 | Feb/18 | 9 | 286.28 | 287.64 | 296.69(0.15) | 298.32(0.08) | 297.74(0.18) | 301.46 | 1.1 | | 5 | 21(-0.6) | 50 | [8] | [19] | [36] | 50 | 56 | UT | 1.3 | OpenLong? | | (10) | 10 | 86 | 17 | 20 | 1.7,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|