AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $210.6000 One month high (close): $232.0000

AMGN Daily Change: 1.94% Daily StdDev 1.36% AMGN EMA_5_Trend: -0.76% 10Minute StdDev: $2.5158

Latest Price : $214.7(1.94%)

Fri. Feb 28, 2020($6.1) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.14%(75%) Avg negative next hour return: -0.18%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	14	223.01	220.41	215.43(-0.18)	213.67(0.06)	214.9(0.1)	214.77	-1.5	-11	49(-6.3)	-50	[-13]	[2]	[-5]	6	163	RG	-0	Wait	(-9)	7	-26	7	20	-0.2,61	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 213.67(weak_hourly_sma_10 -0.51%) Resistance Levels: 215.43(hourly_sma_20 0.31%) 220.41(daily_ema_10 2.63%) 223.01(daily_ema_20 3.84%)

2	Feb/26	13	223.01	220.41	215.82(-0.16)	213.54(-0.03)	214.68(0.45)	215.49	-1.3	-11	56(-4.7)	-50	[-12]	[25]	[6]	11	237	UR	0.3	SmallShort	(-14)	33	-9	21	20	-0.1,63	23
3	Feb/26	12	223.01	220.41	216.18(-0.15)	213.6(-0.09)	213.72(0.43)	215.74	-1.3	-11	60(-4.5)	-50	[-11]	[21]	[16]	1	222	UR	0.6	SmallShort	(-13)	32	16	21	20	-0.1,53	23
4	Feb/26	11	223.01	220.41	216.51(-0.17)	213.78(-0.14)	212.81(0.22)	215.28	-1.4	-11	65(-3.3)	-40	[-13]	[4]	[36]	-16	152	UR	0.7	SmallShort	(-14)	16	75	26	20	-0.3,42	23
5	Feb/26	10	223.01	220.41	216.89(-0.22)	214.08(-0.19)	212.34(-0.04)	213.24	-1.7	-11	68(-0.8)	-50	[-16]	[-18]	[-1]	-53	28	DT	0.2	OpenShort	(-18)	-3	-14	15	14	-1,22	23

6	Feb/26	9	223.01	220.41	217.36(-0.2)	214.49(-0.14)	212.43(0.01)	213.63	-1.7	-11	69(0)	-30	[-15]	[-12]	[38]	-63	21	DP	0.3	OpenShort?	(-17)	1	109	10	-0	-1,12	23
7	Feb/25	15	223.56	221.83	217.79(-0.26)	214.78(-0.28)	212.4(-0.5)	210.7	-2.4	-11	69(1.1)	-50	[-19]	[-57]	[-12]	-95	-203	DT	-0.4	OpenShort?	(-22)	-37	-18	1	-20	-1.8,0	40
8	Feb/25	14	223.56	221.83	218.36(-0.24)	215.39(-0.3)	213.47(-0.6)	211.19	-2.3	-11	68(7)	-50	[-18]	[-66]	[-27]	-99	-244	DT	-0.6	OpenShort	(-20)	-45	-63	1	-20	-2,1	40
9	Feb/25	13	223.56	221.83	218.88(-0.18)	216.05(-0.26)	214.76(-0.5)	212.92	-2	-11	61(5.5)	-50	[-14]	[-56]	[-14]	-94	-217	DT	-0.6	OpenShort	(-16)	-38	-28	-5	-20	-1.8,1	40
10	Feb/25	12	223.56	221.83	219.27(-0.14)	216.61(-0.27)	215.83(-0.34)	213.7	-1.9	-11	55(5.3)	-50	[-11]	[-44]	[-3]	-97	-198	DT	-0.7	OpenShort	(-13)	-26	8	-13	-20	-1.9,1	40

11	Feb/25	11	223.56	221.83	219.59(-0.12)	217.19(-0.42)	216.56(-0.28)	213.49	-1.9	-11	50(7)	-50	[-9]	[-44]	[-36]	-102	-233	DT	-1.2	HoldShort	(-13)	-21	-93	-14	-20	-2.3,6	40
12	Feb/25	10	223.56	221.83	219.86(-0.08)	218.1(-0.3)	217.16(-0.06)	216.07	-1.4	-11	43(2.7)	-50	[-6]	[-23]	[-19]	-78	-107	DT	-0.5	OpenShort	(-6)	-5	-56	1	0	-1.7,15	40
13	Feb/25	9	223.56	221.83	220.04(-0.09)	218.76(-0.22)	217.3(-0.02)	217.63	-1.1	-11	40(0.3)	-50	[-7]	[-17]	[-5]	-58	-28	DT	0.2	OpenShort?	(-4)	-2	-23	14	8	-1.1,20	40
14	Feb/24	15	224.25	223.58	220.23(-0.1)	219.24(-0.2)	217.33(-0.02)	218.28	-1.4	-6	40(-9)	-45	[-8]	[-14]	[15]	-59	1	DP	0.4	OpenShort?	(-6)	-2	34	16	12	-0.9,14	56
15	Feb/24	14	224.25	223.58	220.45(-0.13)	219.69(-0.24)	217.38(-0.2)	217.35	-1.6	-6	49(1.2)	-50	[-10]	[-31]	[9]	-80	-59	DP	-0	OpenShort	(-9)	-16	30	7	-20	-1.4,5	56

16	Feb/24	13	224.25	223.58	220.73(-0.16)	220.22(-0.27)	217.81(-0.56)	216.5	-1.8	-6	48(4.4)	-50	[-13]	[-61]	[-10]	-100	-169	DT	-0.6	HoldShort	(-13)	-44	-9	-9	-20	-2,0	56
17	Feb/24	12	224.25	223.58	221.07(-0.15)	220.81(-0.23)	219.03(-0.54)	216.75	-1.7	-6	43(5.6)	-50	[-12]	[-57]	[-23]	-108	-185	DT	-1.2	HoldShort	(-12)	-42	-38	-25	-20	-2.3,0	56
18	Feb/24	11	224.25	223.58	221.39(-0.12)	221.33(-0.17)	220.21(-0.42)	217.79	-1.5	-6	38(4.6)	-50	[-9]	[-45]	[-23]	-101	-145	DT	-1.5	HoldShort	(-10)	-33	-26	-50	-20	-2.2,4	56
19	Feb/24	10	224.25	223.58	221.65(-0.09)	221.71(-0.1)	221.14(-0.39)	218.52	-1.3	-6	33(4)	-50	[-7]	[-39]	[-25]	-72	-148	DT	-1.8	OpenShort	(-8)	-31	-35	-41	-20	-2.2,33	56
20	Feb/24	9	224.25	223.58	221.85(-0.07)	221.93(-0.02)	222(-0.28)	219.5	-1.1	-6	29(2.5)	-50	[-6]	[-27]	[-46]	-34	-110	DT	-2	OpenShort?	(-6)	-22	-109	-26	-20	-1.8,61	56

21	Feb/21	15	224.65	224.72	221.85(0)	221.98(0.16)	222.63(0.02)	222.59	-0.5	-5	27(-1.4)	-25	[0]	[5]	[-2]	50	35	CR	-0	HoldShort?	(0)	2	-3	-1	-14	0.5,87	63
22	Feb/21	14	224.65	224.72	222.01(0.02)	221.63(0.14)	222.59(0.07)	222.68	-0.5	-5	28(0.2)	-0	[2]	[9]	[4]	51	27	RG	0.1	Wait	(0)	6	9	2	4	0.6,86	63
23	Feb/21	13	224.65	224.72	221.96(0.02)	221.33(0.04)	222.44(0.08)	222.43	-0.5	-5	28(0.1)	-15	[2]	[5]	[-2]	44	20	CR	-0	HoldShort	(2)	6	-13	4	20	0.4,84	63
24	Feb/21	12	224.65	224.72	221.92(0.03)	221.23(0.01)	222.27(0.18)	222.79	-0.4	-5	28(0.3)	0	[2]	[12]	[7]	54	55	RG	0.5	Wait	(2)	14	4	14	20	0.8,84	63
25	Feb/21	11	224.65	224.72	221.86(0.03)	221.21(-0.02)	221.86(0.24)	222.68	-0.5	-5	28(0.2)	10	[2]	[16]	[11]	45	71	RG	0.7	Wait	(2)	19	12	19	20	0.7,77	63

26	Feb/21	10	224.65	224.72	221.8(0.03)	221.25(-0.04)	221.33(0.3)	222.35	-0.6	-5	27(0.2)	30	[2]	[20]	[13]	32	66	UT	0.9	OpenLong	(2)	24	15	28	20	0.5,69	63
27	Feb/21	9	224.65	224.72	221.74(0.01)	221.34(-0.05)	220.68(0.21)	221.93	-0.7	-5	27(-0.3)	10	[1]	[12]	[11]	11	54	RG	1.1	SmallShort?	(2)	17	11	31	20	0.2,56	63
28	Feb/20	15	225.22	225.56	221.72(-0.02)	221.46(-0.06)	220.21(0.01)	221.61	-0.8	-6	27(2.4)	-10	[-2]	[-5]	[17]	-12	23	DP	1.2	OpenShort?	(0)	1	30	34	14	-0.1,41	46
29	Feb/20	14	225.22	225.56	221.76(-0.05)	221.59(-0.09)	220.19(-0.16)	220.74	-1	-6	25(0.5)	-35	[-4]	[-20]	[11]	-52	-40	DP	0.5	OpenShort	(-4)	-13	25	16	-6	-0.9,21	46
30	Feb/20	13	225.22	225.56	221.88(-0.05)	221.78(-0.12)	220.55(-0.27)	220.04	-1.1	-6	25(1.6)	-50	[-4]	[-30]	[6]	-82	-98	DP	-0.4	OpenShort	(-6)	-21	34	-18	-20	-1.6,8	46

31	Feb/20	12	225.22	225.56	221.99(-0.07)	222.04(-0.16)	221.16(-0.38)	219.07	-1.3	-6	23(4.6)	-50	[-6]	[-41]	[-20]	-114	-156	DT	-2	HoldShort	(-6)	-30	-20	-52	-20	-2.7,4	46
32	Feb/20	11	225.22	225.56	222.14(-0.07)	222.39(-0.09)	222(-0.31)	219.61	-1.2	-6	18(4.5)	-50	[-6]	[-33]	[-37]	-99	-118	DT	-2.8	OpenShort	(-5)	-24	-66	-58	-20	-3,26	46
33	Feb/20	10	225.22	225.56	222.3(-0.03)	222.59(-0.01)	222.7(-0.13)	221.48	-0.8	-6	14(0.6)	-50	[-2]	[-14]	[-21]	-27	-43	DT	-1.9	OpenShort	(-2)	-10	-38	-37	-20	-1.3,56	46
34	Feb/20	9	225.22	225.56	222.3(0)	222.61(0.04)	222.99(-0.01)	222.56	-0.6	-6	13(0.1)	-45	[0]	[-3]	[-8]	43	7	DR	-0.7	OpenShort?	(-0)	-1	-17	-7	-10	0.3,85	46
35	Feb/19	15	225.91	226.54	222.36(0.02)	222.51(0.07)	223.01(0.04)	223.06	-0.5	-2	13(0.7)	0	[2]	[5]	[-1]	74	20	CR	0.1	HoldShort?	(2)	3	-8	9	2	1.1,96	46

36	Feb/19	14	225.91	226.54	222.36(-0)	222.35(0.1)	222.92(0.07)	223.29	-0.5	-2	12(-3.3)	-5	[-0]	[9]	[6]	85	58	UR	0.6	SmallShort	(2)	6	7	18	9	1.5,97	46
37	Feb/19	13	225.91	226.54	222.33(-0.04)	222.14(0.07)	222.77(0.13)	223.1	-0.5	-2	16(-2.5)	-10	[-3]	[11]	[7]	63	103	UR	0.4	SmallShort	(-1)	10	7	18	14	0.9,90	46
38	Feb/19	12	225.91	226.54	222.42(-0.04)	221.98(0.02)	222.49(0.11)	222.9	-0.6	-2	18(-1.2)	-10	[-3]	[8]	[8]	46	88	UR	0.4	SmallShort	(-3)	9	8	21	20	0.5,83	46
39	Feb/19	11	225.91	226.54	222.51(-0.04)	221.94(-0.02)	222.24(0.1)	222.67	-0.6	-2	19(-1)	-15	[-3]	[6]	[7]	31	75	UR	0.4	SmallShort	(-4)	8	1	28	20	0.2,76	46
40	Feb/19	10	225.91	226.54	222.59(-0.03)	221.98(0.02)	222.02(0.11)	222.65	-0.6	-2	20(-1.6)	-10	[-2]	[8]	[7]	10	59	UR	0.6	SmallShort	(-3)	9	4	23	17	0.1,57	46

41	Feb/19	9	225.91	226.54	222.67(-0.05)	221.94(0.02)	221.77(0.12)	222.54	-0.6	-2	22(-2.8)	-0	[-4]	[8]	[14]	-18	71	UR	0.7	SmallShort?	(-3)	9	30	17	14	-0.1,35	46
42	Feb/18	15	226.59	226.51	222.77(-0.09)	221.9(-0.05)	221.5(0.01)	221.67	-0.9	-5	25(-2.5)	-50	[-7]	[-3]	[1]	-54	43	DP	0.1	OpenShort?	(-6)	1	-0	7	2	-0.8,16	48
43	Feb/18	14	226.59	226.51	222.97(-0.13)	222.01(-0.05)	221.48(-0.07)	221.68	-0.9	-5	27(-3.1)	-50	[-10]	[-10]	[3]	-58	53	DP	0.1	OpenShort	(-7)	-5	5	8	0	-0.8,12	48
44	Feb/18	13	226.59	226.51	223.25(-0.13)	222.13(-0.03)	221.64(-0.14)	221.55	-0.9	-5	30(-1.5)	-50	[-10]	[-15]	[1]	-70	15	DP	-0.1	OpenShort	(-10)	-11	5	2	-9	-1,5	48
45	Feb/18	12	226.59	226.51	223.53(-0.12)	222.21(-0.03)	221.94(-0.08)	221.42	-0.9	-5	32(-0.9)	-50	[-9]	[-10]	[0]	-76	10	DT	-0.3	HoldShort	(-10)	-6	8	-4	-18	-1.1,2	48

46	Feb/18	11	226.59	226.51	223.8(-0.13)	222.29(-0.11)	222.11(-0.09)	221.2	-0.9	-5	33(0.6)	-50	[-10]	[-14]	[-6]	-82	-13	DT	-0.5	HoldShort	(-10)	-7	-12	-8	-11	-1.4,3	48
47	Feb/18	10	226.59	226.51	224.09(-0.11)	222.52(-0.15)	222.3(-0.11)	221.53	-0.9	-5	32(0)	-50	[-9]	[-17]	[-11]	-76	-28	DT	-0.4	HoldShort	(-10)	-9	-34	0	0	-1.4,9	48
48	Feb/18	9	226.59	226.51	224.34(-0.1)	222.86(-0.1)	222.55(-0.03)	222.51	-0.7	-5	32(-2.9)	-50	[-8]	[-8]	[-9]	-64	12	DT	-0	OpenShort?	(-7)	-2	-20	-21	12	-1,11	48
49	Feb/14	15	227.53	226.17	224.57(-0.13)	223.09(-0.05)	222.61(0.06)	223.06	-0.7	-7	35(1.3)	-50	[-10]	[1]	[7]	-59	75	UR	0.2	SmallShort?	(-8)	5	28	-20	10	-0.7,9	52
50	Feb/14	14	227.53	226.17	224.86(-0.15)	223.2(-0.09)	222.61(0)	222.25	-0.8	-7	34(-0.5)	-50	[-12]	[-6]	[-4]	-76	28	DT	-0.1	HoldShort	(-13)	0	3	-25	-14	-1.2,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI