|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $210.6000 One month high (close): $232.0000
AMGN Daily Change: 1.94% Daily StdDev 1.36% AMGN EMA_5_Trend: -0.76% 10Minute StdDev: $2.5158
Latest Price : $214.7(1.94%) | Fri. Feb 28, 2020($6.1) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 223.01 | 220.41 | 216.89(-0.22) | 214.08(-0.19) | 212.34(-0.04) | 213.24 | -1.7 | | -11 | 68(-0.8) | -50 | [-16] | [-18] | [-1] | -53 | 27 | DT | 0.2 | OpenShort | | (-18) | -3 | -14 | 15 | 14 | -1,22 | 23 | Sample size 10 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.08(hourly_sma_10 0.39%) 216.89(hourly_sma_20 1.71%) 220.41(daily_ema_10 3.36%) 223.01(daily_ema_20 4.58%)
|
| | | 2 | Feb/26 | 9 | 223.01 | 220.41 | 217.36(-0.2) | 214.49(-0.14) | 212.43(0.01) | 213.63 | -1.7 | | -11 | 69(0) | -30 | [-15] | [-12] | [38] | -63 | 19 | DP | 0.3 | OpenShort? | | (-17) | 1 | 109 | 10 | -0 | -1,12 | 23 | | 3 | Feb/25 | 15 | 223.56 | 221.83 | 217.79(-0.26) | 214.78(-0.28) | 212.4(-0.5) | 210.7 | -2.4 | | -11 | 69(1.1) | -50 | [-19] | [-57] | [-12] | -95 | -204 | DT | -0.4 | OpenShort? | | (-22) | -37 | -18 | 1 | -20 | -1.8,0 | 40 | | 4 | Feb/25 | 14 | 223.56 | 221.83 | 218.36(-0.24) | 215.39(-0.3) | 213.47(-0.6) | 211.19 | -2.3 | | -11 | 68(7) | -50 | [-18] | [-66] | [-27] | -99 | -245 | DT | -0.6 | OpenShort | | (-21) | -45 | -64 | 1 | -20 | -2,1 | 40 | | 5 | Feb/25 | 13 | 223.56 | 221.83 | 218.88(-0.18) | 216.05(-0.26) | 214.76(-0.5) | 212.92 | -2 | | -11 | 61(5.5) | -50 | [-14] | [-56] | [-14] | -94 | -218 | DT | -0.6 | OpenShort | | (-17) | -38 | -28 | -5 | -20 | -1.8,1 | 40 | | | | |
| 6 | Feb/25 | 12 | 223.56 | 221.83 | 219.27(-0.14) | 216.61(-0.27) | 215.83(-0.34) | 213.7 | -1.9 | | -11 | 55(5.3) | -50 | [-11] | [-44] | [-3] | -97 | -198 | DT | -0.7 | OpenShort | | (-13) | -26 | 8 | -13 | -20 | -1.9,1 | 40 | | 7 | Feb/25 | 11 | 223.56 | 221.83 | 219.59(-0.12) | 217.19(-0.42) | 216.56(-0.28) | 213.49 | -1.9 | | -11 | 50(7) | -50 | [-9] | [-44] | [-36] | -102 | -233 | DT | -1.2 | HoldShort | | (-13) | -21 | -94 | -14 | -20 | -2.3,6 | 40 | | 8 | Feb/25 | 10 | 223.56 | 221.83 | 219.86(-0.08) | 218.1(-0.3) | 217.16(-0.06) | 216.07 | -1.4 | | -11 | 43(2.7) | -50 | [-6] | [-23] | [-19] | -78 | -108 | DT | -0.5 | OpenShort | | (-6) | -5 | -57 | 1 | 0 | -1.7,15 | 40 | | 9 | Feb/25 | 9 | 223.56 | 221.83 | 220.04(-0.09) | 218.76(-0.22) | 217.3(-0.02) | 217.63 | -1.1 | | -11 | 40(0.3) | -50 | [-7] | [-17] | [-5] | -58 | -29 | DT | 0.2 | OpenShort? | | (-4) | -2 | -24 | 14 | 8 | -1.1,20 | 40 | | 10 | Feb/24 | 15 | 224.25 | 223.58 | 220.23(-0.1) | 219.24(-0.2) | 217.33(-0.02) | 218.28 | -1.4 | | -6 | 40(-9) | -45 | [-8] | [-14] | [15] | -59 | 0 | DP | 0.4 | OpenShort? | | (-6) | -2 | 34 | 16 | 12 | -0.9,14 | 56 | | | | |
| 11 | Feb/24 | 14 | 224.25 | 223.58 | 220.45(-0.13) | 219.69(-0.24) | 217.38(-0.2) | 217.35 | -1.6 | | -6 | 49(1.2) | -50 | [-10] | [-31] | [10] | -80 | -60 | DP | -0 | OpenShort | | (-9) | -16 | 31 | 7 | -20 | -1.4,5 | 56 | | 12 | Feb/24 | 13 | 224.25 | 223.58 | 220.73(-0.16) | 220.22(-0.27) | 217.81(-0.56) | 216.5 | -1.8 | | -6 | 48(4.4) | -50 | [-13] | [-61] | [-10] | -100 | -170 | DT | -0.6 | HoldShort | | (-13) | -44 | -9 | -9 | -20 | -2,0 | 56 | | 13 | Feb/24 | 12 | 224.25 | 223.58 | 221.07(-0.15) | 220.81(-0.23) | 219.03(-0.54) | 216.75 | -1.7 | | -6 | 43(5.6) | -50 | [-12] | [-57] | [-23] | -108 | -185 | DT | -1.2 | HoldShort | | (-12) | -42 | -38 | -25 | -20 | -2.3,0 | 56 | | 14 | Feb/24 | 11 | 224.25 | 223.58 | 221.39(-0.12) | 221.33(-0.17) | 220.21(-0.42) | 217.79 | -1.5 | | -6 | 38(4.6) | -50 | [-9] | [-45] | [-23] | -101 | -145 | DT | -1.5 | HoldShort | | (-10) | -33 | -26 | -50 | -20 | -2.2,4 | 56 | | 15 | Feb/24 | 10 | 224.25 | 223.58 | 221.65(-0.09) | 221.71(-0.1) | 221.14(-0.39) | 218.52 | -1.3 | | -6 | 33(4) | -50 | [-7] | [-40] | [-25] | -72 | -148 | DT | -1.8 | OpenShort | | (-8) | -31 | -35 | -41 | -20 | -2.2,33 | 56 | | | | |
| 16 | Feb/24 | 9 | 224.25 | 223.58 | 221.85(-0.07) | 221.93(-0.02) | 222(-0.28) | 219.5 | -1.1 | | -6 | 29(2.5) | -50 | [-6] | [-27] | [-46] | -34 | -110 | DT | -2 | OpenShort? | | (-6) | -22 | -109 | -26 | -20 | -1.8,61 | 56 | | 17 | Feb/21 | 15 | 224.65 | 224.72 | 221.85(0) | 221.98(0.16) | 222.63(0.02) | 222.59 | -0.5 | | -5 | 27(-1.4) | -25 | [0] | [5] | [-2] | 50 | 35 | CR | -0 | HoldShort? | | (0) | 2 | -3 | -1 | -14 | 0.5,87 | 63 | | 18 | Feb/21 | 14 | 224.65 | 224.72 | 222.01(0.02) | 221.63(0.14) | 222.59(0.07) | 222.68 | -0.5 | | -5 | 28(0.2) | -0 | [2] | [9] | [4] | 51 | 27 | RG | 0.1 | Wait | | (0) | 6 | 9 | 2 | 4 | 0.6,86 | 63 | | 19 | Feb/21 | 13 | 224.65 | 224.72 | 221.96(0.02) | 221.33(0.04) | 222.44(0.08) | 222.43 | -0.5 | | -5 | 28(0.1) | -15 | [2] | [5] | [-2] | 44 | 20 | CR | -0 | HoldShort | | (2) | 6 | -13 | 4 | 20 | 0.4,84 | 63 | | 20 | Feb/21 | 12 | 224.65 | 224.72 | 221.92(0.03) | 221.23(0.01) | 222.27(0.18) | 222.79 | -0.4 | | -5 | 28(0.3) | 0 | [2] | [12] | [7] | 54 | 55 | RG | 0.5 | Wait | | (2) | 14 | 4 | 14 | 20 | 0.8,84 | 63 | | | | |
| 21 | Feb/21 | 11 | 224.65 | 224.72 | 221.86(0.03) | 221.21(-0.02) | 221.86(0.24) | 222.68 | -0.5 | | -5 | 28(0.2) | 10 | [2] | [16] | [11] | 45 | 70 | RG | 0.7 | Wait | | (2) | 19 | 12 | 19 | 20 | 0.7,77 | 63 | | 22 | Feb/21 | 10 | 224.65 | 224.72 | 221.8(0.03) | 221.25(-0.04) | 221.33(0.3) | 222.35 | -0.6 | | -5 | 27(0.2) | 30 | [2] | [20] | [13] | 32 | 66 | UT | 0.9 | OpenLong | | (2) | 24 | 15 | 28 | 20 | 0.5,69 | 63 | | 23 | Feb/21 | 9 | 224.65 | 224.72 | 221.74(0.01) | 221.34(-0.05) | 220.68(0.21) | 221.93 | -0.7 | | -5 | 27(-0.3) | 10 | [1] | [12] | [11] | 11 | 53 | RG | 1.1 | SmallShort? | | (2) | 17 | 11 | 31 | 20 | 0.2,56 | 63 | | 24 | Feb/20 | 15 | 225.22 | 225.56 | 221.72(-0.02) | 221.46(-0.06) | 220.21(0.01) | 221.61 | -0.8 | | -6 | 27(2.4) | -10 | [-2] | [-5] | [17] | -12 | 23 | DP | 1.2 | OpenShort? | | (0) | 1 | 31 | 34 | 14 | -0.1,41 | 46 | | 25 | Feb/20 | 14 | 225.22 | 225.56 | 221.76(-0.05) | 221.59(-0.09) | 220.19(-0.16) | 220.74 | -1 | | -6 | 25(0.5) | -35 | [-4] | [-20] | [11] | -52 | -40 | DP | 0.5 | OpenShort | | (-4) | -13 | 25 | 16 | -6 | -0.9,21 | 46 | | | | |
| 26 | Feb/20 | 13 | 225.22 | 225.56 | 221.88(-0.05) | 221.78(-0.12) | 220.55(-0.27) | 220.04 | -1.1 | | -6 | 25(1.6) | -50 | [-4] | [-30] | [6] | -82 | -98 | DP | -0.4 | OpenShort | | (-6) | -21 | 35 | -18 | -20 | -1.6,8 | 46 | | 27 | Feb/20 | 12 | 225.22 | 225.56 | 221.99(-0.07) | 222.04(-0.16) | 221.16(-0.38) | 219.07 | -1.3 | | -6 | 23(4.6) | -50 | [-6] | [-41] | [-20] | -114 | -155 | DT | -2 | HoldShort | | (-6) | -30 | -20 | -52 | -20 | -2.7,4 | 46 | | 28 | Feb/20 | 11 | 225.22 | 225.56 | 222.14(-0.07) | 222.39(-0.09) | 222(-0.31) | 219.61 | -1.2 | | -6 | 18(4.5) | -50 | [-6] | [-33] | [-37] | -99 | -118 | DT | -2.8 | OpenShort | | (-5) | -24 | -66 | -58 | -20 | -3,26 | 46 | | 29 | Feb/20 | 10 | 225.22 | 225.56 | 222.3(-0.03) | 222.59(-0.01) | 222.7(-0.13) | 221.48 | -0.8 | | -6 | 14(0.6) | -50 | [-2] | [-14] | [-22] | -27 | -43 | DT | -1.9 | OpenShort | | (-2) | -10 | -39 | -37 | -20 | -1.3,56 | 46 | | 30 | Feb/20 | 9 | 225.22 | 225.56 | 222.3(0) | 222.61(0.04) | 222.99(-0.01) | 222.56 | -0.6 | | -6 | 13(0.1) | -45 | [0] | [-3] | [-8] | 43 | 7 | DR | -0.7 | OpenShort? | | (-0) | -1 | -17 | -7 | -10 | 0.3,85 | 46 | | | | |
| 31 | Feb/19 | 15 | 225.91 | 226.54 | 222.36(0.02) | 222.51(0.07) | 223.01(0.04) | 223.06 | -0.5 | | -2 | 13(0.7) | 0 | [2] | [5] | [-1] | 74 | 20 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 9 | 2 | 1.1,96 | 46 | | 32 | Feb/19 | 14 | 225.91 | 226.54 | 222.36(-0) | 222.35(0.1) | 222.92(0.07) | 223.29 | -0.5 | | -2 | 12(-3.3) | -5 | [-0] | [9] | [6] | 85 | 58 | UR | 0.6 | SmallShort | | (2) | 6 | 7 | 18 | 9 | 1.5,97 | 46 | | 33 | Feb/19 | 13 | 225.91 | 226.54 | 222.33(-0.04) | 222.14(0.07) | 222.77(0.13) | 223.1 | -0.5 | | -2 | 16(-2.5) | -10 | [-3] | [11] | [7] | 63 | 102 | UR | 0.4 | SmallShort | | (-1) | 10 | 7 | 18 | 14 | 0.9,90 | 46 | | 34 | Feb/19 | 12 | 225.91 | 226.54 | 222.42(-0.04) | 221.98(0.02) | 222.49(0.11) | 222.9 | -0.6 | | -2 | 18(-1.2) | -10 | [-3] | [8] | [8] | 46 | 87 | UR | 0.4 | SmallShort | | (-3) | 9 | 8 | 21 | 20 | 0.5,83 | 46 | | 35 | Feb/19 | 11 | 225.91 | 226.54 | 222.51(-0.04) | 221.94(-0.02) | 222.24(0.1) | 222.67 | -0.6 | | -2 | 19(-1) | -15 | [-3] | [6] | [7] | 31 | 75 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 28 | 20 | 0.2,76 | 46 | | | | |
| 36 | Feb/19 | 10 | 225.91 | 226.54 | 222.59(-0.03) | 221.98(0.02) | 222.02(0.11) | 222.65 | -0.6 | | -2 | 20(-1.6) | -10 | [-2] | [8] | [7] | 10 | 58 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 23 | 17 | 0.1,57 | 46 | | 37 | Feb/19 | 9 | 225.91 | 226.54 | 222.67(-0.05) | 221.94(0.02) | 221.77(0.12) | 222.54 | -0.6 | | -2 | 22(-2.8) | -0 | [-4] | [8] | [14] | -18 | 70 | UR | 0.7 | SmallShort? | | (-3) | 9 | 31 | 17 | 14 | -0.1,35 | 46 | | 38 | Feb/18 | 15 | 226.59 | 226.51 | 222.77(-0.09) | 221.9(-0.05) | 221.5(0.01) | 221.67 | -0.9 | | -5 | 25(-2.5) | -50 | [-7] | [-3] | [1] | -54 | 43 | DP | 0.1 | OpenShort? | | (-6) | 1 | -0 | 7 | 2 | -0.8,16 | 48 | | 39 | Feb/18 | 14 | 226.59 | 226.51 | 222.97(-0.13) | 222.01(-0.05) | 221.48(-0.07) | 221.68 | -0.9 | | -5 | 27(-3.1) | -50 | [-10] | [-10] | [3] | -58 | 52 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 8 | 0 | -0.8,12 | 48 | | 40 | Feb/18 | 13 | 226.59 | 226.51 | 223.25(-0.13) | 222.13(-0.03) | 221.64(-0.14) | 221.55 | -0.9 | | -5 | 30(-1.5) | -50 | [-10] | [-15] | [1] | -70 | 14 | DP | -0.1 | OpenShort | | (-10) | -11 | 5 | 2 | -9 | -1,5 | 48 | | | | |
| 41 | Feb/18 | 12 | 226.59 | 226.51 | 223.53(-0.12) | 222.21(-0.03) | 221.94(-0.08) | 221.42 | -0.9 | | -5 | 32(-0.9) | -50 | [-9] | [-10] | [0] | -76 | 9 | DT | -0.3 | HoldShort | | (-10) | -6 | 8 | -4 | -18 | -1.1,2 | 48 | | 42 | Feb/18 | 11 | 226.59 | 226.51 | 223.8(-0.13) | 222.29(-0.11) | 222.11(-0.09) | 221.2 | -0.9 | | -5 | 33(0.6) | -50 | [-10] | [-14] | [-6] | -82 | -13 | DT | -0.5 | HoldShort | | (-10) | -7 | -12 | -8 | -11 | -1.4,3 | 48 | | 43 | Feb/18 | 10 | 226.59 | 226.51 | 224.09(-0.11) | 222.52(-0.15) | 222.3(-0.11) | 221.53 | -0.9 | | -5 | 32(0) | -50 | [-9] | [-17] | [-12] | -76 | -29 | DT | -0.4 | HoldShort | | (-10) | -9 | -35 | 0 | 0 | -1.4,9 | 48 | | 44 | Feb/18 | 9 | 226.59 | 226.51 | 224.34(-0.1) | 222.86(-0.1) | 222.55(-0.03) | 222.51 | -0.7 | | -5 | 32(-2.9) | -50 | [-8] | [-8] | [-5] | -64 | 11 | DT | -0 | OpenShort? | | (-7) | -2 | -20 | 4 | 12 | -1,11 | 48 | | 45 | Feb/14 | 15 | 227.53 | 226.17 | 224.57(-0.13) | 223.09(-0.05) | 222.61(0.06) | 223.06 | -0.7 | | -7 | 35(1.3) | -50 | [-10] | [1] | [11] | -59 | 74 | UR | 0.2 | SmallShort? | | (-8) | 5 | 28 | 5 | 10 | -0.7,9 | 52 | | | | |
| 46 | Feb/14 | 14 | 227.53 | 226.17 | 224.86(-0.15) | 223.2(-0.09) | 222.61(0) | 222.25 | -0.8 | | -7 | 34(-0.5) | -50 | [-12] | [-6] | [0] | -76 | 27 | DT | -0.1 | HoldShort | | (-13) | 0 | 3 | 1 | -14 | -1.2,4 | 52 | | 47 | Feb/14 | 13 | 227.53 | 226.17 | 225.2(-0.14) | 223.39(-0.11) | 222.47(-0.12) | 222.16 | -0.8 | | -7 | 34(0.3) | -50 | [-11] | [-16] | [-7] | -77 | -21 | DT | -0.1 | HoldShort | | (-13) | -9 | -21 | 6 | -14 | -1.4,8 | 52 | | 48 | Feb/14 | 12 | 227.53 | 226.17 | 225.53(-0.13) | 223.64(-0.13) | 222.75(-0.19) | 222.77 | -0.7 | | -7 | 34(0) | -50 | [-10] | [-22] | [-5] | -75 | -39 | DT | 0 | HoldShort | | (-11) | -15 | -2 | -25 | -0 | -1.3,8 | 52 | | 49 | Feb/14 | 11 | 227.53 | 226.17 | 225.82(-0.13) | 223.92(-0.2) | 223.17(-0.17) | 222.83 | -0.7 | | -7 | 34(1.2) | -50 | [-10] | [-23] | [2] | -80 | -44 | DP | -0.2 | OpenShort | | (-11) | -13 | 17 | -27 | 7 | -1.4,5 | 52 | | 50 | Feb/14 | 10 | 227.53 | 226.17 | 226.12(-0.13) | 224.38(-0.21) | 223.56(-0.17) | 222.35 | -0.8 | | -7 | 33(2.6) | -50 | [-10] | [-23] | [-5] | -94 | -84 | DT | -0.6 | OpenShort | | (-12) | -13 | 5 | -31 | -17 | -1.8,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|