|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.4000 One month high (close): $50.6450
IGOV Daily Change: -0.24% Daily StdDev 0.3% IGOV EMA_5_Trend: 0.18% 10Minute StdDev: $0.0654
Latest Price : $49.89(-0.24%) | Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 49.94 | 49.72 | 32.44(-0.01) | 39.98(0.01) | 29.95(-25.05) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-3] | [-8349] | [-11588] | -16 | -16253 | DT | -1.2 | OpenShort | | (0) | -8350 | -33333 | -2 | -20 | -1.3,67 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.98(hourly_sma_10 -100%) 49.72(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 32.44(weak_hourly_sma_20 -100%)
|
| | | 2 | Feb/26 | 11 | 49.94 | 49.72 | 32.44(8.31) | 39.98(14.27) | 39.96(-0.06) | 49.89 | -0.1 | | -10 | 7129(-136.1) | 25 | [2770] | [3051] | [-47] | 35 | -2945 | CR | 0.4 | HoldShort | | (2770) | -20 | 33 | -12 | -20 | 0.7,67 | 28 | | 3 | Feb/26 | 10 | 49.94 | 49.72 | 29.95(9.08) | 34.99(16.62) | 39.98(-0.09) | 49.84 | -0.3 | | -10 | 7265(1.8) | 25 | [3027] | [3497] | [-3] | 37 | -2463 | CR | 0.4 | HoldShort | | (3033) | -30 | 0 | -12 | -16 | 0.8,67 | 28 | | 4 | Feb/26 | 9 | 49.94 | 49.72 | 27.46(-8.29) | 30(-14.27) | 40.02(-19.99) | 0 | -146.9 | | -10 | 7264(0) | -50 | [-2763] | [-9732] | [-11255] | -11 | -6707 | DT | -1.6 | OpenShort? | | (0) | -6663 | -33333 | -29 | -20 | -1.1,67 | 28 | | 5 | Feb/25 | 15 | 49.95 | 49.71 | 29.94(9.1) | 34.99(0.02) | 50.02(0.03) | 50.01 | 0.2 | | -10 | 7264(143.9) | 25 | [3033] | [772] | [156] | 70 | -2392 | UT | -0 | OpenLong? | | (10) | 10 | -33 | -2 | 20 | 0.8,100 | 39 | | | | |
| 6 | Feb/25 | 14 | 49.95 | 49.71 | 27.44(10.03) | 34.98(16.69) | 50(25.02) | 50.06 | 0.3 | | -10 | 7120(8.5) | 25 | [3343] | [11958] | [11] | 73 | 4465 | UT | 0 | OpenLong | | (3353) | 8340 | 27 | 9 | 10 | 0.9,100 | 39 | | 7 | Feb/25 | 13 | 49.95 | 49.71 | 24.94(0.13) | 29.98(0.07) | 39.99(33.34) | 50.02 | 0.2 | | -10 | 7111(2.6) | 25 | [43] | [11136] | [311] | 75 | 18265 | UT | 0.4 | OpenLong | | (3710) | 11113 | 13 | 21 | 20 | 1,100 | 39 | | 8 | Feb/25 | 12 | 49.95 | 49.71 | 24.91(11.16) | 29.96(0.07) | 29.99(50.01) | 50 | 0.1 | | -10 | 7109(8) | 25 | [3720] | [17612] | [476] | 75 | 11413 | UT | 0.8 | OpenLong | | (43) | 16670 | -13 | 48 | 20 | 1,100 | 39 | | 9 | Feb/25 | 11 | 49.95 | 49.71 | 22.41(0.14) | 29.94(0.11) | 19.99(0.11) | 50.02 | 0.2 | | -10 | 7101(68.9) | 25 | [47] | [67] | [1129] | 45 | 12208 | UT | 1.2 | OpenLong | | (4183) | 37 | 53 | 28 | 20 | 1.1,67 | 39 | | 10 | Feb/25 | 10 | 49.95 | 49.71 | 22.38(12.56) | 29.91(20.06) | 19.97(0.05) | 49.94 | -0 | | -10 | 7032(8.3) | 25 | [4187] | [4407] | [416] | 11 | -238 | UT | 1.2 | OpenLong | | (47) | 17 | 0 | 6 | 20 | 1.1,33 | 39 | | | | |
| 11 | Feb/25 | 9 | 49.95 | 49.71 | 19.88(-11.06) | 24.91(-0.01) | 19.97(0) | 0 | -142.7 | | -10 | 7023(0) | -50 | [-3687] | [-923] | [-600] | -70 | 1060 | DT | -0.8 | OpenShort? | | (0) | 0 | 0 | -37 | -20 | -0.8,0 | 39 | | 12 | Feb/24 | 15 | 49.94 | 49.69 | 22.35(-0.01) | 24.91(-0.01) | 19.96(-33.31) | 0 | -138.7 | | -13 | 7023(135.2) | -50 | [-3] | [-11107] | [-351] | -40 | -18317 | DT | -0.8 | OpenShort? | | (-3683) | -11103 | 0 | -27 | -20 | -0.9,33 | 42 | | 13 | Feb/24 | 14 | 49.94 | 49.69 | 22.35(-9.97) | 24.91(-0.01) | 29.93(-24.96) | 0 | -138.7 | | -13 | 6888(2.9) | -50 | [-3323] | [-9153] | [-11356] | -6 | -6270 | DT | -1.2 | OpenShort | | (0) | -8320 | -33333 | 1 | -20 | -0.9,67 | 42 | | 14 | Feb/24 | 13 | 49.94 | 49.69 | 24.83(0.12) | 24.91(0.08) | 39.89(0.11) | 49.9 | -0.1 | | -13 | 6885(5.9) | 25 | [40] | [59] | [346] | 42 | 10008 | UT | 0.4 | OpenLong | | (30) | 37 | 0 | -10 | 20 | 1,67 | 42 | | 15 | Feb/24 | 12 | 49.94 | 49.69 | 24.8(0.09) | 24.89(25.07) | 39.85(33.43) | 49.9 | -0.1 | | -13 | 6879(5.7) | 25 | [30] | [15328] | [168] | 42 | 18387 | UT | 0.4 | OpenLong | | (43) | 11143 | 0 | 0 | 20 | 1,67 | 42 | | | | |
| 16 | Feb/24 | 11 | 49.94 | 49.69 | 24.78(-9.07) | 19.9(-0.01) | 29.87(0.01) | 0 | -138.7 | | -13 | 6874(0) | -50 | [-3023] | [-755] | [-11350] | -8 | -928 | DT | -1.2 | OpenShort | | (-3323) | 3 | -33333 | -5 | -20 | -1,67 | 42 | | 17 | Feb/24 | 10 | 49.94 | 49.69 | 27.25(10.06) | 19.9(0.22) | 29.87(50.12) | 49.84 | -0.3 | | -13 | 6874(5) | 25 | [3353] | [17581] | [638] | 73 | 10760 | UT | 0.8 | OpenLong | | (27) | 16707 | 27 | 49 | 20 | 0.9,100 | 42 | | 18 | Feb/24 | 9 | 49.94 | 49.69 | 24.76(0.08) | 19.86(33.49) | 19.9(100.24) | 49.8 | -0.4 | | -13 | 6869(4) | 25 | [27] | [39001] | [536] | 42 | 35090 | UT | 1.2 | OpenLong? | | (3727) | 33413 | 73 | 39 | 20 | 1,67 | 42 | | 19 | Feb/21 | 15 | 49.94 | 49.71 | 24.74(11.16) | 14.88(0.19) | 9.94(0.03) | 49.69 | -0.7 | | -13 | 6865(1.1) | -50 | [3720] | [968] | [-2943] | 8 | -1073 | CR | 1.6 | HoldShort? | | (13) | 10 | 0 | 18 | -20 | 1,33 | 37 | | 20 | Feb/21 | 14 | 49.94 | 49.71 | 22.26(-10.01) | 14.85(-0.01) | 9.94(0.03) | 0 | -138.7 | | -13 | 6864(-1.8) | -50 | [-3337] | [-829] | [-2457] | -73 | 18 | DT | -0.4 | OpenShort | | (0) | 10 | 0 | -9 | -20 | -0.9,0 | 37 | | | | |
| 21 | Feb/21 | 13 | 49.94 | 49.71 | 24.74(-9.1) | 14.85(-24.97) | 9.94(0.03) | 0 | -138.7 | | -13 | 6865(61.1) | -50 | [-3033] | [-4914] | [-2] | -75 | -893 | DT | -0.4 | OpenShort | | (-3340) | 10 | 0 | -25 | 20 | -1,0 | 37 | | 22 | Feb/21 | 12 | 49.94 | 49.71 | 27.22(-8.35) | 19.79(-0.01) | 9.94(-49.84) | 0 | -138.7 | | -13 | 6804(125.4) | -50 | [-2783] | [-17314] | [-665] | -45 | -14110 | DT | -0.4 | OpenShort | | (-3037) | -16613 | 0 | 1 | -20 | -1.1,33 | 37 | | 23 | Feb/21 | 11 | 49.94 | 49.71 | 29.7(-7.71) | 19.79(-20) | 19.82(0.02) | 0 | -138.7 | | -13 | 6679(0) | -50 | [-2570] | [-3973] | [-11249] | -47 | -2285 | DT | -0.8 | OpenShort | | (-2783) | 7 | -33333 | 1 | -20 | -1.2,33 | 37 | | 24 | Feb/21 | 10 | 49.94 | 49.71 | 32.18(8.36) | 24.74(0.12) | 19.82(0.27) | 49.69 | -0.7 | | -13 | 6679(0.6) | 25 | [2787] | [803] | [4236] | 1 | -2853 | UT | 1.2 | OpenLong | | (0) | 90 | 0 | -11 | 20 | 0.7,33 | 37 | | 25 | Feb/21 | 9 | 49.94 | 49.71 | 29.7(-7.71) | 24.71(-16.68) | 19.77(0.02) | 0 | -138.7 | | -13 | 6678(0) | -50 | [-2570] | [-3419] | [-558] | -47 | -2285 | DT | -0.8 | OpenShort? | | (0) | 7 | 0 | 2 | -20 | -1.2,33 | 37 | | | | |
| 26 | Feb/20 | 15 | 49.95 | 49.78 | 29.7(0) | 29.66(-14.28) | 19.77(-33.32) | 0 | -142.7 | | -18 | 6678(8.6) | -50 | [0] | [-13493] | [-11533] | -50 | -18330 | DR | -0.8 | OpenShort? | | (-2570) | -11107 | -33333 | -28 | -20 | -1.3,33 | 35 | | 27 | Feb/20 | 14 | 49.95 | 49.78 | 32.18(-0.04) | 34.6(16.66) | 29.65(49.99) | 49.4 | -1.6 | | -18 | 6670(-3) | -50 | [-14] | [20819] | [5] | 35 | 18783 | UR | 0.8 | SmallShort | | (2770) | 17854 | 0 | 30 | -5 | 0.7,67 | 35 | | 28 | Feb/20 | 13 | 49.95 | 49.78 | 32.19(-7.18) | 29.66(-14.29) | 19.77(-33.34) | 0 | -142.7 | | -18 | 6673(276.8) | -50 | [-2564] | [-15106] | [-11394] | -52 | -11237 | DT | -0.8 | OpenShort | | (-2577) | -11907 | -33333 | -29 | -20 | -1.4,33 | 35 | | 29 | Feb/20 | 12 | 49.95 | 49.78 | 34.68(-0.04) | 34.6(16.65) | 29.66(0.01) | 49.43 | -1.5 | | -18 | 6396(-279.3) | -50 | [-14] | [2967] | [3] | 34 | 4296 | UR | 0.9 | SmallShort | | (-10) | 4 | 0 | 19 | 0 | 0.7,66 | 35 | | 30 | Feb/20 | 11 | 49.95 | 49.78 | 34.69(-0.01) | 29.66(-14.33) | 29.66(-24.99) | 0 | -142.7 | | -18 | 6675(276.9) | -50 | [-4] | [-11491] | [-11326] | -55 | -16683 | DT | -1.3 | OpenShort | | (-2390) | -8925 | -33333 | -40 | -20 | -1.5,33 | 35 | | | | |
| 31 | Feb/20 | 10 | 49.95 | 49.78 | 34.69(-0.05) | 34.62(-0.07) | 39.54(-0.03) | 49.41 | -1.5 | | -18 | 6398(-279.8) | -50 | [-18] | [-34] | [278] | 34 | 4286 | DP | 0.4 | OpenShort | | (2557) | -11 | 0 | -11 | 20 | 0.7,66 | 35 | | 32 | Feb/20 | 9 | 49.95 | 49.78 | 34.71(0.01) | 34.64(-12.54) | 39.54(-0) | 0 | -142.7 | | -18 | 6678(0) | -50 | [4] | [-2245] | [-11371] | -22 | -10011 | DR | -1.7 | OpenShort? | | (-2390) | 0 | -33333 | -19 | -20 | -1.5,66 | 35 | | 33 | Feb/19 | 15 | 49.99 | 49.9 | 34.71(7.68) | 39.61(-0.04) | 39.54(0) | 49.46 | -1.7 | | -11 | 6678(-628.2) | 25 | [2743] | [674] | [164] | 64 | -3979 | UT | 0.4 | OpenLong? | | (2563) | 0 | 27 | 10 | 20 | 0.6,99 | 35 | | 34 | Feb/19 | 14 | 49.99 | 49.9 | 32.23(-0.05) | 39.63(14.26) | 39.55(33.32) | 49.42 | -1.8 | | -11 | 7306(-2.9) | -50 | [-18] | [14437] | [-69] | 67 | 14309 | RG | 0.4 | Wait | | (2767) | 11900 | -13 | 40 | -20 | 0.7,99 | 35 | | 35 | Feb/19 | 13 | 49.99 | 49.9 | 32.25(-0.03) | 34.69(-0.04) | 29.67(-0.1) | 49.44 | -1.7 | | -11 | 7309(-3) | -50 | [-11] | [-50] | [275] | 34 | 5335 | DP | 0.8 | OpenShort | | (-10) | -36 | -7 | 0 | 20 | 0.7,66 | 35 | | | | |
| 36 | Feb/19 | 12 | 49.99 | 49.9 | 32.26(-0.04) | 34.7(16.6) | 29.7(-0.12) | 49.45 | -1.7 | | -11 | 7312(-2.8) | -50 | [-14] | [2913] | [1] | 34 | 5341 | UR | 0.8 | SmallShort | | (-20) | -43 | 0 | 18 | -20 | 0.7,66 | 35 | | 37 | Feb/19 | 11 | 49.99 | 49.9 | 32.27(-7.16) | 29.76(-14.31) | 29.73(-25.04) | 0 | -156.2 | | -11 | 7315(304.5) | -50 | [-2557] | [-12142] | [-11326] | -52 | -9036 | DT | -1.3 | OpenShort | | (-2560) | -8943 | -33333 | -39 | -20 | -1.4,33 | 35 | | 38 | Feb/19 | 10 | 49.99 | 49.9 | 34.76(-0.03) | 34.73(-0.07) | 39.66(-0.11) | 49.45 | -1.7 | | -11 | 7011(-2.5) | -50 | [-11] | [-59] | [275] | 34 | 4233 | DP | 0.4 | OpenShort | | (-20) | -39 | 0 | -10 | 20 | 0.7,66 | 35 | | 39 | Feb/19 | 9 | 49.99 | 49.9 | 34.77(-6.68) | 34.75(-12.52) | 39.7(-0.01) | 0 | -156.2 | | -11 | 7013(400) | -50 | [-2386] | [-2840] | [-11371] | -21 | -2846 | DT | -1.8 | OpenShort? | | (-2377) | -4 | -33333 | -18 | -20 | -1.5,67 | 35 | | 40 | Feb/18 | 15 | 50.01 | 49.99 | 37.26(-0.02) | 39.72(14.26) | 39.7(-0.02) | 49.61 | -1.4 | | -4 | 6613(-686.1) | -30 | [-7] | [2534] | [-60] | 65 | 3326 | RG | 0.5 | Wait? | | (-10) | -7 | -7 | 11 | -20 | 0.6,100 | 43 | | | | |
| 41 | Feb/18 | 14 | 50.01 | 49.99 | 37.27(-0.02) | 34.76(-0.04) | 39.71(33.32) | 49.62 | -1.3 | | -4 | 7299(-2.1) | -30 | [-7] | [11888] | [235] | 65 | 12256 | UR | 0.5 | SmallShort | | (-10) | 11900 | 0 | 42 | 20 | 0.6,100 | 43 | | 42 | Feb/18 | 13 | 50.01 | 49.99 | 37.28(-0.02) | 34.77(16.64) | 29.79(-0.02) | 49.62 | -1.3 | | -4 | 7301(-1.9) | -30 | [-7] | [2959] | [-12] | 32 | 3326 | RG | 0.9 | SmallShort | | (-10) | -7 | -33 | 1 | -11 | 0.6,67 | 43 | | 43 | Feb/18 | 12 | 50.01 | 49.99 | 37.29(-0.02) | 29.81(20) | 29.8(-0.01) | 49.67 | -1.2 | | -4 | 7303(-1.3) | -30 | [-7] | [3563] | [87] | 32 | 3339 | UR | 0.9 | SmallShort | | (-10) | -4 | 0 | 22 | 20 | 0.6,67 | 43 | | 44 | Feb/18 | 11 | 50.01 | 49.99 | 37.3(-6.25) | 24.84(-16.67) | 29.8(-25.02) | 0 | -172.4 | | -4 | 7304(569.4) | -50 | [-2232] | [-12474] | [-11258] | -62 | -10005 | DT | -1.4 | OpenShort | | (-2223) | -8936 | -33333 | -41 | -20 | -1.8,33 | 43 | | 45 | Feb/18 | 10 | 50.01 | 49.99 | 39.79(-0.02) | 29.81(-0.01) | 39.74(33.28) | 49.63 | -1.3 | | -4 | 6735(-1.8) | -30 | [-7] | [11879] | [416] | 30 | 11405 | UR | 0.5 | SmallShort | | (-10) | 11886 | 0 | 0 | 20 | 0.5,67 | 43 | | | | |
| 46 | Feb/18 | 9 | 50.01 | 49.99 | 39.8(-5.89) | 29.81(-14.31) | 29.82(-25) | 0 | -172.4 | | -4 | 6737(0) | -50 | [-2104] | [-12013] | [-11341] | -33 | -10386 | DT | -1.5 | OpenShort? | | (-2083) | -8929 | -33333 | -21 | -20 | -2,67 | 43 | | 47 | Feb/14 | 15 | 50.02 | 50.06 | 42.29(6.24) | 29.81(-0) | 39.76(33.32) | 49.68 | -1.3 | | -4 | 6737(-500.2) | 50 | [2229] | [12454] | [313] | 60 | 3989 | UT | 0.5 | OpenLong? | | (-7) | 11900 | -20 | 42 | 20 | 0.4,100 | 46 | | 48 | Feb/14 | 14 | 50.02 | 50.06 | 42.29(-0) | 29.81(0) | 29.82(49.98) | 49.71 | -1.1 | | -4 | 7237(-0.9) | 5 | [0] | [17847] | [501] | 30 | 15878 | UR | 1 | SmallShort | | (2213) | 17850 | 7 | 10 | 20 | 0.5,67 | 46 | | 49 | Feb/14 | 13 | 50.02 | 50.06 | 39.81(-0.02) | 29.81(-0) | 19.88(0.04) | 49.7 | -1.2 | | -4 | 7238(-613.4) | -30 | [-7] | [9] | [1254] | 30 | 2512 | UR | 1.5 | SmallShort | | (0) | 14 | 0 | 10 | 20 | 0.5,67 | 46 | | 50 | Feb/14 | 12 | 50.02 | 50.06 | 39.82(0.01) | 34.79(-12.53) | 19.87(-33.35) | 0 | -185.3 | | -4 | 7851(0) | -25 | [4] | [-14151] | [-11670] | -65 | -18944 | DR | -0.9 | OpenShort | | (-2083) | -11911 | -33333 | -22 | -20 | -1.9,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|