|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $143.8400 One month high (close): $164.9100
FDX Daily Change: -0.73% Daily StdDev 2.26% FDX EMA_5_Trend: -2.1% 10Minute StdDev: $4.2215
Latest Price : $144.53(-0.73%) | Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.9) Tue. Feb 25, 2020($4.7) Mon. Feb 24, 2020($4.1) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($1.8) Wed. Feb 19, 2020($1.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 153.83 | 156.88 | 151.07(-0.59) | 146.88(-0.34) | 146.93(-0.08) | 145.12 | -1.3 | | 2 | 79(-5.1) | -50 | [-26] | [-21] | [-10] | -71 | 109 | DT | -0.3 | OpenShort | | (-32) | -4 | -24 | -5 | -12 | -1.1,7 | 48 | Sample size 8 Avg positive next hour return: 0.55%(13%) Avg negative next hour return: -0.67%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.88(hourly_sma_10 1.21%) 151.07(hourly_sma_20 4.1%) 153.83(daily_ema_20 6%) 156.88(daily_ema_10 8.1%)
|
| | | 2 | Feb/26 | 12 | 153.83 | 156.88 | 151.96(-0.57) | 147.38(-0.53) | 146.93(0) | 145.82 | -1.2 | | 2 | 84(-3.3) | -50 | [-25] | [-22] | [-17] | -62 | 99 | DT | -0.2 | OpenShort | | (-30) | 0 | -63 | 3 | 20 | -1.1,16 | 48 | | 3 | Feb/26 | 11 | 153.83 | 156.88 | 152.84(-0.5) | 148.16(-0.51) | 147.04(0.13) | 147.65 | -0.9 | | 2 | 88(-2.8) | -40 | [-22] | [-15] | [-1] | -51 | 127 | DT | 0.1 | OpenShort | | (-27) | 6 | -29 | 12 | 20 | -0.9,22 | 48 | | 4 | Feb/26 | 10 | 153.83 | 156.88 | 153.61(-0.47) | 148.93(-0.42) | 146.84(0.12) | 148.51 | -0.8 | | 2 | 90(-1.6) | -5 | [-21] | [-13] | [19] | -55 | 108 | RG | 0.3 | Wait | | (-25) | 5 | 33 | 13 | 20 | -0.8,15 | 48 | | 5 | Feb/26 | 9 | 153.83 | 156.88 | 154.33(-0.47) | 149.56(-0.41) | 146.66(-0.12) | 147.54 | -0.9 | | 2 | 92(-0.2) | -10 | [-21] | [-23] | [21] | -72 | -54 | DP | 0.1 | OpenShort? | | (-26) | -5 | 62 | 7 | -8 | -1.1,6 | 48 | | | | |
| 6 | Feb/25 | 15 | 154.1 | 158.37 | 155.07(-0.54) | 150.18(-0.57) | 146.84(-0.59) | 145.75 | -1.3 | | 5 | 92(-1.7) | -50 | [-24] | [-48] | [-7] | -88 | -255 | DT | -0.2 | HoldShort? | | (-28) | -26 | -1 | 2 | -20 | -1.5,0 | 53 | | 7 | Feb/25 | 14 | 154.1 | 158.37 | 155.92(-0.61) | 151.04(-0.63) | 147.71(-1.05) | 145.77 | -1.3 | | 5 | 94(3.8) | -50 | [-27] | [-70] | [-19] | -93 | -347 | DT | -0.3 | OpenShort | | (-29) | -46 | -30 | 2 | -20 | -1.7,0 | 53 | | 8 | Feb/25 | 13 | 154.1 | 158.37 | 156.88(-0.56) | 151.99(-0.58) | 149.28(-1.14) | 146.64 | -1.1 | | 5 | 90(5.7) | -50 | [-25] | [-72] | [-21] | -93 | -408 | DT | -0.4 | OpenShort | | (-31) | -50 | -33 | 1 | -20 | -1.7,0 | 53 | | 9 | Feb/25 | 12 | 154.1 | 158.37 | 157.77(-0.49) | 152.88(-0.58) | 151.01(-0.95) | 147.62 | -1 | | 5 | 84(6.9) | -50 | [-22] | [-63] | [-19] | -95 | -420 | DT | -0.6 | OpenShort | | (-28) | -42 | -27 | -5 | -20 | -1.8,0 | 53 | | 10 | Feb/25 | 11 | 154.1 | 158.37 | 158.55(-0.44) | 153.77(-0.95) | 152.46(-0.69) | 148.4 | -0.9 | | 5 | 78(7.7) | -50 | [-19] | [-59] | [-25] | -100 | -406 | DT | -0.8 | HoldShort | | (-25) | -30 | -58 | -9 | -20 | -2,0 | 53 | | | | |
| 11 | Feb/25 | 10 | 154.1 | 158.37 | 159.25(-0.39) | 155.25(-0.82) | 153.52(-0.55) | 150.12 | -0.6 | | 5 | 70(7.1) | -50 | [-17] | [-50] | [-43] | -95 | -348 | DT | -0.7 | OpenShort | | (-20) | -24 | -115 | -3 | -20 | -2,5 | 53 | | 12 | Feb/25 | 9 | 154.1 | 158.37 | 159.88(-0.27) | 156.54(-0.62) | 154.37(-0.22) | 153.63 | -0.1 | | 5 | 63(4) | -50 | [-12] | [-29] | [-17] | -80 | -202 | DT | -0.2 | OpenShort? | | (-15) | -10 | -54 | 8 | -3 | -1.5,8 | 53 | | 13 | Feb/24 | 15 | 154.32 | 159.67 | 160.32(-0.16) | 157.51(-0.5) | 154.71(-0.03) | 155.28 | 0.2 | | 10 | 59(1.1) | 35 | [-7] | [-14] | [7] | -74 | -177 | RG | 0.1 | Wait? | | (-12) | -1 | 13 | 11 | 7 | -1.3,9 | 69 | | 14 | Feb/24 | 14 | 154.32 | 159.67 | 160.58(-0.19) | 158.3(-0.5) | 154.75(-0.21) | 154.9 | 0.1 | | 10 | 58(3.6) | 25 | [-9] | [-24] | [11] | -86 | -223 | RG | 0 | Wait | | (-10) | -10 | 40 | 8 | -20 | -1.6,4 | 69 | | 15 | Feb/24 | 13 | 154.32 | 159.67 | 160.89(-0.24) | 159.09(-0.54) | 155.08(-1.21) | 153.68 | -0.1 | | 10 | 54(6.4) | -25 | [-11] | [-72] | [-17] | -103 | -507 | DT | -0.4 | HoldShort | | (-12) | -56 | -22 | -1 | -20 | -2.1,0 | 69 | | | | |
| 16 | Feb/24 | 12 | 154.32 | 159.67 | 161.27(-0.21) | 159.95(-0.53) | 156.98(-1.09) | 154.34 | 0 | | 10 | 48(6.5) | -25 | [-10] | [-66] | [-23] | -108 | -487 | DT | -0.9 | HoldShort | | (-12) | -51 | -32 | -6 | -20 | -2.3,0 | 69 | | 17 | Feb/24 | 11 | 154.32 | 159.67 | 161.61(-0.16) | 160.8(-0.59) | 158.71(-1) | 155.34 | 0.2 | | 10 | 41(5.8) | -10 | [-7] | [-62] | [-18] | -110 | -473 | DT | -1.3 | HoldShort | | (-10) | -47 | -5 | -45 | -20 | -2.4,0 | 69 | | 18 | Feb/24 | 10 | 154.32 | 159.67 | 161.87(-0.14) | 161.76(-0.55) | 160.31(-0.95) | 155.49 | 0.2 | | 10 | 35(6.7) | -10 | [-7] | [-59] | [-31] | -100 | -481 | DT | -2.1 | HoldShort | | (-8) | -44 | -33 | -42 | -20 | -2.8,20 | 69 | | 19 | Feb/24 | 9 | 154.32 | 159.67 | 162.1(-0.1) | 162.66(-0.41) | 161.85(-0.77) | 156.53 | 0.3 | | 10 | 29(5.6) | 0 | [-5] | [-47] | [-89] | -89 | -425 | RG | -2.9 | SmallLong? | | (-6) | -36 | -206 | -40 | -20 | -3.1,39 | 69 | | 20 | Feb/21 | 15 | 154.28 | 159.84 | 162.26(0.11) | 163.33(0.05) | 163.11(0.11) | 163.19 | 1.4 | | 16 | 23(-2.9) | 50 | [5] | [11] | [0] | 26 | -15 | UT | 0.1 | OpenLong? | | (6) | 5 | 5 | 0 | -18 | 0.6,61 | 80 | | | | |
| 21 | Feb/21 | 14 | 154.28 | 159.84 | 162.08(0.14) | 163.25(0.02) | 162.93(0.03) | 163.02 | 1.4 | | 16 | 26(-2.4) | 50 | [7] | [7] | [-4] | 25 | -67 | CR | 0.1 | HoldShort | | (6) | 1 | -10 | 1 | -12 | 0.6,60 | 80 | | 22 | Feb/21 | 13 | 154.28 | 159.84 | 161.85(0.16) | 163.22(0.06) | 162.88(-0.2) | 163.34 | 1.4 | | 16 | 28(-2.5) | 50 | [8] | [-2] | [1] | 30 | -110 | RG | 0.3 | Wait | | (8) | -10 | 6 | -1 | -8 | 0.8,60 | 80 | | 23 | Feb/21 | 12 | 154.28 | 159.84 | 161.59(0.17) | 163.12(0.16) | 163.2(-0.16) | 163.15 | 1.4 | | 16 | 31(-2.7) | 50 | [8] | [2] | [-1] | 25 | -100 | CR | -0 | HoldShort | | (8) | -8 | 10 | -11 | -20 | 0.8,55 | 80 | | 24 | Feb/21 | 11 | 154.28 | 159.84 | 161.31(0.18) | 162.86(0.11) | 163.47(-0.06) | 162.84 | 1.3 | | 16 | 34(-2.1) | 50 | [9] | [6] | [-1] | 22 | -96 | CR | -0.3 | HoldShort | | (9) | -3 | 17 | -26 | -20 | 0.7,54 | 80 | | 25 | Feb/21 | 10 | 154.28 | 159.84 | 161.02(0.17) | 162.68(0.05) | 163.56(-0.01) | 162.29 | 1.3 | | 16 | 36(-0.3) | 50 | [8] | [6] | [-11] | 33 | -84 | CR | -0.6 | HoldShort | | (9) | -1 | -16 | -22 | -20 | 0.6,68 | 80 | | | | |
| 26 | Feb/21 | 9 | 154.28 | 159.84 | 160.75(0.12) | 162.59(0.1) | 163.58(0.02) | 162.79 | 1.3 | | 16 | 36(0.7) | 35 | [6] | [9] | [-25] | 59 | 19 | CR | -0.3 | HoldShort? | | (10) | 1 | -66 | -11 | -13 | 0.9,86 | 80 | | 27 | Feb/20 | 15 | 153.8 | 158.45 | 160.55(0.15) | 162.43(0.28) | 163.55(0.31) | 164.95 | 1.9 | | 15 | 35(1.3) | 50 | [7] | [28] | [10] | 100 | 201 | UT | 0.6 | HoldLong? | | (11) | 15 | 15 | 5 | 20 | 2,100 | 73 | | 28 | Feb/20 | 14 | 153.8 | 158.45 | 160.31(0.18) | 161.97(0.26) | 163.05(0.5) | 164.48 | 1.8 | | 15 | 34(3.3) | 50 | [9] | [37] | [16] | 98 | 207 | UT | 0.7 | OpenLong | | (7) | 24 | 36 | 2 | 20 | 2,98 | 73 | | 29 | Feb/20 | 13 | 153.8 | 158.45 | 160.02(0.16) | 161.54(0.22) | 162.24(0.27) | 163.3 | 1.6 | | 15 | 31(2.4) | 50 | [8] | [24] | [12] | 93 | 111 | UT | 0.6 | OpenLong | | (8) | 13 | 29 | -0 | 20 | 1.8,98 | 73 | | 30 | Feb/20 | 12 | 153.8 | 158.45 | 159.77(0.12) | 161.19(0.17) | 161.81(0.12) | 162.37 | 1.4 | | 15 | 28(1.8) | 50 | [6] | [15] | [-1] | 86 | 73 | CR | 0.3 | OpenShort | | (7) | 6 | -9 | 7 | 14 | 1.5,98 | 73 | | | | |
| 31 | Feb/20 | 11 | 153.8 | 158.45 | 159.59(0.11) | 160.91(0.27) | 161.61(0.19) | 162.67 | 1.5 | | 15 | 26(2.5) | 50 | [5] | [21] | [4] | 91 | 131 | UT | 0.7 | OpenLong | | (7) | 9 | 8 | 3 | 16 | 1.9,93 | 73 | | 32 | Feb/20 | 10 | 153.8 | 158.45 | 159.42(0.07) | 160.48(0.26) | 161.3(0.25) | 162.42 | 1.4 | | 15 | 24(2.6) | 50 | [3] | [23] | [23] | 94 | 182 | UT | 0.8 | OpenLong | | (6) | 12 | 62 | 0 | 20 | 2.1,91 | 73 | | 33 | Feb/20 | 9 | 153.8 | 158.45 | 159.31(0.02) | 160.06(0.18) | 160.9(0.04) | 160.47 | 1.1 | | 15 | 21(0.1) | 40 | [1] | [11] | [-10] | 64 | 60 | CR | -0.3 | HoldShort? | | (1) | 2 | -20 | -7 | -20 | 0.9,91 | 73 | | 34 | Feb/19 | 15 | 153.26 | 156.95 | 159.28(0.02) | 159.77(0.26) | 160.84(0.17) | 161.11 | 1.4 | | 11 | 21(-2.6) | 50 | [1] | [18] | [-2] | 83 | 132 | CR | 0.2 | OpenShort? | | (2) | 8 | -9 | 6 | 6 | 1.4,98 | 71 | | 35 | Feb/19 | 14 | 153.26 | 156.95 | 159.28(-0) | 159.36(0.28) | 160.57(0.23) | 161.4 | 1.5 | | 11 | 24(0.1) | 50 | [0] | [21] | [8] | 93 | 195 | UR | 0.6 | SmallShort | | (2) | 11 | 10 | 13 | 20 | 1.7,100 | 71 | | | | |
| 36 | Feb/19 | 13 | 153.26 | 156.95 | 159.24(-0.01) | 158.91(0.15) | 160.21(0.34) | 161.1 | 1.4 | | 11 | 24(0.2) | 50 | [-1] | [23] | [16] | 84 | 211 | UR | 0.7 | SmallShort | | (-1) | 16 | 21 | 20 | 20 | 1.4,99 | 71 | | 37 | Feb/19 | 12 | 153.26 | 156.95 | 159.25(-0.02) | 158.67(0.02) | 159.66(0.28) | 160.42 | 1.3 | | 11 | 24(0.3) | 50 | [-1] | [17] | [12] | 66 | 157 | UR | 0.6 | SmallShort | | (-2) | 14 | 8 | 21 | 20 | 0.9,93 | 71 | | 38 | Feb/19 | 11 | 153.26 | 156.95 | 159.28(0.01) | 158.64(0.09) | 159.22(0.33) | 160.18 | 1.3 | | 11 | 23(-0.1) | 50 | [1] | [22] | [13] | 55 | 129 | UT | 0.8 | OpenLong | | (-2) | 16 | 13 | 30 | 20 | 0.7,87 | 71 | | 39 | Feb/19 | 10 | 153.26 | 156.95 | 159.26(0.05) | 158.49(0.09) | 158.7(0.35) | 159.77 | 1.2 | | 11 | 23(-1.2) | 50 | [2] | [23] | [9] | 25 | 66 | UT | 0.8 | OpenLong | | (0) | 17 | 7 | 25 | 20 | 0.4,65 | 71 | | 40 | Feb/19 | 9 | 153.26 | 156.95 | 159.18(0.08) | 158.35(0.06) | 158.14(0.33) | 159.57 | 1.2 | | 11 | 25(-0.2) | 50 | [4] | [22] | [20] | 4 | 22 | UT | 1.1 | OpenLong? | | (2) | 16 | 38 | 26 | 20 | 0.3,46 | 71 | | | | |
| 41 | Feb/18 | 15 | 153 | 155.63 | 159.06(0.01) | 158.26(-0.06) | 157.62(-0.04) | 158.38 | 1 | | 8 | 25(-0.9) | 50 | [1] | [0] | [6] | -35 | -60 | UT | 0.6 | OpenLong? | | (2) | -2 | 6 | 14 | 18 | -0.5,28 | 68 | | 42 | Feb/18 | 14 | 153 | 155.63 | 159.05(-0.01) | 158.36(-0.13) | 157.69(-0.24) | 158.2 | 1 | | 8 | 26(0.2) | 40 | [-1] | [-12] | [9] | -51 | -98 | RG | 0.4 | Wait | | (1) | -12 | 20 | 3 | 20 | -0.6,14 | 68 | | 43 | Feb/18 | 13 | 153 | 155.63 | 159.07(-0.03) | 158.57(-0.14) | 158.06(-0.14) | 157.59 | 0.9 | | 8 | 25(0.3) | 40 | [-1] | [-7] | [2] | -73 | -96 | RG | -0.4 | Wait | | (-2) | -7 | 20 | -18 | -15 | -1.1,5 | 68 | | 44 | Feb/18 | 12 | 153 | 155.63 | 159.12(-0.03) | 158.79(-0.21) | 158.28(-0.17) | 156.98 | 0.8 | | 8 | 25(1.1) | 25 | [-1] | [-10] | [-8] | -77 | -144 | RG | -1 | SmallLong | | (-3) | -8 | 1 | -30 | -20 | -1.6,13 | 68 | | 45 | Feb/18 | 11 | 153 | 155.63 | 159.17(-0.03) | 159.13(-0.28) | 158.56(-0.22) | 156.95 | 0.8 | | 8 | 24(1.1) | -5 | [-1] | [-14] | [-24] | -60 | -166 | RG | -1.3 | SmallLong | | (-2) | -11 | -57 | -12 | -20 | -1.8,35 | 68 | | | | |
| 46 | Feb/18 | 10 | 153 | 155.63 | 159.22(0.03) | 159.57(-0.16) | 158.91(-0.07) | 158.72 | 1.1 | | 8 | 23(-0.1) | 20 | [1] | [-4] | [-14] | -19 | -76 | DR | -0.2 | OpenShort | | (2) | -3 | -43 | 2 | -3 | -0.4,41 | 68 | | 47 | Feb/18 | 9 | 153 | 155.63 | 159.17(0.05) | 159.83(-0.05) | 159.03(-0.03) | 160.09 | 1.4 | | 8 | 23(0.4) | 50 | [2] | [1] | [17] | 14 | 5 | UT | 0.9 | OpenLong? | | (4) | -1 | 44 | 6 | 20 | 0.8,44 | 68 | | 48 | Feb/14 | 15 | 153 | 154.23 | 159.09(-0.01) | 159.91(-0.07) | 159.07(-0.15) | 158.69 | 1.1 | | 5 | 23(0.1) | 15 | [-1] | [-6] | [-1] | -24 | -56 | RG | -0.3 | Wait? | | (1) | -7 | 11 | -8 | -20 | -0.3,34 | 68 | | 49 | Feb/14 | 14 | 153 | 154.23 | 159.11(0.01) | 160.03(0.01) | 159.3(-0.25) | 158.34 | 1 | | 5 | 23(-0.2) | 0 | [1] | [-8] | [-12] | -26 | -119 | DR | -0.8 | OpenShort | | (-2) | -12 | -12 | -9 | -20 | -0.6,39 | 68 | | 50 | Feb/14 | 13 | 153 | 154.23 | 159.1(0.02) | 160.01(0.1) | 159.7(-0.33) | 158.7 | 1.1 | | 5 | 23(-0.4) | 0 | [1] | [-10] | [-13] | -4 | -129 | DR | -0.8 | OpenShort | | (1) | -16 | -19 | -1 | -20 | -0.3,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|