Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $143.8400      One month high (close): $164.9100

FDX Daily Change: -0.73%   Daily StdDev 2.26%   FDX EMA_5_Trend: -2.1%   10Minute StdDev: $4.2215

Latest Price :  $144.53(-0.73%)

Fri. Feb 28, 2020($2.6)   Thu. Feb 27, 2020($2.9)   Wed. Feb 26, 2020($2.9)   Tue. Feb 25, 2020($4.7)   Mon. Feb 24, 2020($4.1)   Fri. Feb 21, 2020($1.1)   Thu. Feb 20, 2020($1.8)   Wed. Feb 19, 2020($1.5)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.1%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2612   153.83  156.88  151.96(-0.57 147.38(-0.53 (0) 145.82-1.2    284(-3.3)-50[-25][-22][-17]-6299DT-0.2OpenShort    (-30)0-63320-1.1,1648

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.38(hourly_sma_10 1.07%)   151.96(hourly_sma_20 4.21%)   153.83(daily_ema_20 5.49%)   156.88(daily_ema_10 7.58%)  
 
2Feb/2611   153.83  156.88  152.84(-0.5 148.16(-0.51 147.04(0.13147.65-0.9    288(-2.8)-40[-22][-15][-1]-51127DT0.1OpenShort    (-27)6-291220-0.9,2248
3Feb/2610   153.83  156.88  153.61(-0.47 148.93(-0.42 146.84(0.12148.51-0.8    290(-1.6)-5[-21][-13][19]-55108RG0.3Wait    (-25)5331320-0.8,1548
4Feb/269   153.83  156.88  154.33(-0.47 149.56(-0.41 146.66(-0.12147.54-0.9    292(-0.2)-10[-21][-23][21]-72-54DP0.1OpenShort?    (-26)-5627-8-1.1,648
5Feb/2515   154.1  158.37  155.07(-0.54 150.18(-0.57 146.84(-0.59145.75-1.3    592(-1.7)-50[-24][-48][-7]-88-255DT-0.2HoldShort?    (-28)-26-12-20-1.5,053
 
6Feb/2514   154.1  158.37  155.92(-0.61 151.04(-0.63 147.71(-1.05145.77-1.3    594(3.8)-50[-27][-70][-19]-93-347DT-0.3OpenShort    (-29)-46-302-20-1.7,053
7Feb/2513   154.1  158.37  156.88(-0.56 151.99(-0.58 149.28(-1.14146.64-1.1    590(5.7)-50[-25][-72][-21]-93-408DT-0.4OpenShort    (-31)-50-331-20-1.7,053
8Feb/2512   154.1  158.37  157.77(-0.49 152.88(-0.58 151.01(-0.95147.62-1    584(6.9)-50[-22][-63][-19]-95-420DT-0.6OpenShort    (-28)-42-27-5-20-1.8,053
9Feb/2511   154.1  158.37  158.55(-0.44 153.77(-0.95 152.46(-0.69148.4-0.9    578(7.7)-50[-19][-59][-25]-100-406DT-0.8HoldShort    (-25)-30-58-9-20-2,053
10Feb/2510   154.1  158.37  159.25(-0.39 155.25(-0.82 153.52(-0.55150.12-0.6    570(7.1)-50[-17][-50][-43]-95-348DT-0.7OpenShort    (-20)-24-115-3-20-2,553
 
11Feb/259   154.1  158.37  159.88(-0.27 156.54(-0.62 154.37(-0.22153.63-0.1    563(4)-50[-12][-29][-17]-80-202DT-0.2OpenShort?    (-15)-10-548-3-1.5,853
12Feb/2415   154.32  159.67  160.32(-0.16 157.51(-0.5 154.71(-0.03155.280.2    1059(1.1)35[-7][-14][7]-74-177RG0.1Wait?    (-12)-113117-1.3,969
13Feb/2414   154.32  159.67  160.58(-0.19 158.3(-0.5 154.75(-0.21154.90.1    1058(3.6)25[-9][-24][11]-86-223RG0Wait    (-10)-10408-20-1.6,469
14Feb/2413   154.32  159.67  160.89(-0.24 159.09(-0.54 155.08(-1.21153.68-0.1    1054(6.4)-25[-11][-72][-17]-103-507DT-0.4HoldShort    (-12)-56-22-1-20-2.1,069
15Feb/2412   154.32  159.67  161.27(-0.21 159.95(-0.53 156.98(-1.09154.340    1048(6.5)-25[-10][-66][-23]-108-487DT-0.9HoldShort    (-12)-51-32-6-20-2.3,069
 
16Feb/2411   154.32  159.67  161.61(-0.16 160.8(-0.59 158.71(-1155.340.2    1041(5.8)-10[-7][-62][-18]-110-473DT-1.3HoldShort    (-10)-47-5-45-20-2.4,069
17Feb/2410   154.32  159.67  161.87(-0.14 161.76(-0.55 160.31(-0.95155.490.2    1035(6.7)-10[-7][-59][-31]-100-481DT-2.1HoldShort    (-8)-44-33-42-20-2.8,2069
18Feb/249   154.32  159.67  162.1(-0.1 162.66(-0.41 161.85(-0.77156.530.3    1029(5.6)0[-5][-47][-89]-89-425RG-2.9SmallLong?    (-6)-36-206-40-20-3.1,3969
19Feb/2115   154.28  159.84  162.26(0.11 163.33(0.05 163.11(0.11163.191.4    1623(-2.9)50[5][11][0]26-15UT0.1OpenLong?    (6)550-180.6,6180
20Feb/2114   154.28  159.84  162.08(0.14 163.25(0.02 162.93(0.03163.021.4    1626(-2.4)50[7][7][-4]25-67CR0.1HoldShort    (6)1-101-120.6,6080
 
21Feb/2113   154.28  159.84  161.85(0.16 163.22(0.06 162.88(-0.2163.341.4    1628(-2.5)50[8][-2][1]30-110RG0.3Wait    (8)-106-1-80.8,6080
22Feb/2112   154.28  159.84  161.59(0.17 163.12(0.16 163.2(-0.16163.151.4    1631(-2.7)50[8][2][-1]25-100CR-0HoldShort    (8)-810-11-200.8,5580
23Feb/2111   154.28  159.84  161.31(0.18 162.86(0.11 163.47(-0.06162.841.3    1634(-2.1)50[9][6][-1]22-96CR-0.3HoldShort    (9)-317-26-200.7,5480
24Feb/2110   154.28  159.84  161.02(0.17 162.68(0.05 163.56(-0.01162.291.3    1636(-0.3)50[8][6][-11]33-84CR-0.6HoldShort    (9)-1-16-22-200.6,6880
25Feb/219   154.28  159.84  160.75(0.12 162.59(0.1 163.58(0.02162.791.3    1636(0.7)35[6][9][-25]5919CR-0.3HoldShort?    (10)1-66-11-130.9,8680
 
26Feb/2015   153.8  158.45  160.55(0.15 162.43(0.28 163.55(0.31164.951.9    1535(1.3)50[7][28][10]100201UT0.6HoldLong?    (11)15155202,10073
27Feb/2014   153.8  158.45  160.31(0.18 161.97(0.26 163.05(0.5164.481.8    1534(3.3)50[9][37][16]98207UT0.7OpenLong    (7)24362202,9873
28Feb/2013   153.8  158.45  160.02(0.16 161.54(0.22 162.24(0.27163.31.6    1531(2.4)50[8][24][12]93111UT0.6OpenLong    (8)1329-0201.8,9873
29Feb/2012   153.8  158.45  159.77(0.12 161.19(0.17 161.81(0.12162.371.4    1528(1.8)50[6][15][-1]8673CR0.3OpenShort    (7)6-97141.5,9873
30Feb/2011   153.8  158.45  159.59(0.11 160.91(0.27 161.61(0.19162.671.5    1526(2.5)50[5][21][4]91131UT0.7OpenLong    (7)983161.9,9373
 
31Feb/2010   153.8  158.45  159.42(0.07 160.48(0.26 161.3(0.25162.421.4    1524(2.6)50[3][23][23]94182UT0.8OpenLong    (6)12620202.1,9173
32Feb/209   153.8  158.45  159.31(0.02 160.06(0.18 160.9(0.04160.471.1    1521(0.1)40[1][11][-10]6460CR-0.3HoldShort?    (1)2-20-7-200.9,9173
33Feb/1915   153.26  156.95  159.28(0.02 159.77(0.26 160.84(0.17161.111.4    1121(-2.6)50[1][18][-2]83132CR0.2OpenShort?    (2)8-9661.4,9871
34Feb/1914   153.26  156.95  159.28(-0)  159.36(0.28 160.57(0.23161.41.5    1124(0.1)50[-0][21][8]93195UR0.6SmallShort    (2)111013201.7,10071
35Feb/1913   153.26  156.95  159.24(-0.01 158.91(0.15 160.21(0.34161.11.4    1124(0.2)50[-1][23][16]84211UR0.7SmallShort    (-1)162120201.4,9971
 
36Feb/1912   153.26  156.95  159.25(-0.02 158.67(0.02 159.66(0.28160.421.3    1124(0.3)50[-1][17][12]66157UR0.6SmallShort    (-2)14821200.9,9371
37Feb/1911   153.26  156.95  159.28(0.01 158.64(0.09 159.22(0.33160.181.3    1123(-0.1)50[1][22][13]55129UT0.8OpenLong    (-2)161330200.7,8771
38Feb/1910   153.26  156.95  159.26(0.05 158.49(0.09 158.7(0.35159.771.2    1123(-1.2)50[2][23][9]2566UT0.8OpenLong    (0)17725200.4,6571
39Feb/199   153.26  156.95  159.18(0.08 158.35(0.06 158.14(0.33159.571.2    1125(-0.2)50[4][22][20]422UT1.1OpenLong?    (2)163826200.3,4671
40Feb/1815   153  155.63  159.06(0.01 158.26(-0.06 157.62(-0.04158.381    825(-0.9)50[1][0][6]-35-60UT0.6OpenLong?    (2)-261418-0.5,2868
 
41Feb/1814   153  155.63  159.05(-0.01 158.36(-0.13 157.69(-0.24158.21    826(0.2)40[-1][-12][9]-51-98RG0.4Wait    (1)-1220320-0.6,1468
42Feb/1813   153  155.63  159.07(-0.03 158.57(-0.14 158.06(-0.14157.590.9    825(0.3)40[-1][-7][2]-73-96RG-0.4Wait    (-2)-720-18-15-1.1,568
43Feb/1812   153  155.63  159.12(-0.03 158.79(-0.21 158.28(-0.17156.980.8    825(1.1)25[-1][-10][-8]-77-144RG-1SmallLong    (-3)-81-30-20-1.6,1368
44Feb/1811   153  155.63  159.17(-0.03 159.13(-0.28 158.56(-0.22156.950.8    824(1.1)-5[-1][-14][-24]-60-166RG-1.3SmallLong    (-2)-11-57-12-20-1.8,3568
45Feb/1810   153  155.63  159.22(0.03 159.57(-0.16 158.91(-0.07158.721.1    823(-0.1)20[1][-4][-14]-19-76DR-0.2OpenShort    (2)-3-432-3-0.4,4168
 
46Feb/189   153  155.63  159.17(0.05 159.83(-0.05 159.03(-0.03160.091.4    823(0.4)50[2][1][17]145UT0.9OpenLong?    (4)-1446200.8,4468
47Feb/1415   153  154.23  159.09(-0.01 159.91(-0.07 159.07(-0.15158.691.1    523(0.1)10[-1][-6][-2]-24-56RG-0.3Wait?    (1)-711-14-20-0.3,3468
48Feb/1414   153  154.23  159.11(0.01 160.03(0.01 159.3(-0.25158.341    523(-0.2)0[1][-8][-12]-26-119DR-0.8OpenShort    (-2)-12-12-9-20-0.6,3968
49Feb/1413   153  154.23  159.1(0.02 160.01(0.1 159.7(-0.33158.71.1    523(-0.4)-0[1][-10][-13]-4-129DR-0.8OpenShort    (1)-16-19-1-20-0.3,5468
50Feb/1412   153  154.23  159.06(0.04 159.85(0.07 160.23(-0.25159.311.2    523(-0.4)10[2][-7][-13]18-77DR-0.8OpenShort    (2)-12-326-200.2,6368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA