|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 26, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $30.6400
FAZ Daily Change: 2.41% Daily StdDev 2.59% FAZ EMA_5_Trend: 4.92% 10Minute StdDev: $1.3541
Latest Price : $30.64(2.41%) | Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.92% Daily EMA 20 BBV: 2.6
| Wed. Feb. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 15 | 25.99 | 25.98 | 28.43(0.64) | 29.6(0.65) | 29.91(0.89) | 30.34 | 2.4 | | 10 | 74(-5.9) | 50 | [25] | [64] | [9] | 85 | 380 | UT | 0.3 | HoldLong? | | (39) | 34 | 17 | 6 | 20 | 1.4,100 | 76 | Sample size 44 Avg positive next hour return: 0.97%(59%) Avg negative next hour return: -1.03%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.6(hourly_sma_10 -2.44%) 28.43(hourly_sma_20 -6.3%) 25.99(daily_ema_20 -14.34%) 25.98(daily_ema_10 -14.37%) Resistance Levels:
|
| 2 | Feb/26 | 14 | 25.99 | 25.98 | 28.25(0.95) | 29.41(0.72) | 29.65(0.88) | 30.25 | 2.4 | | 10 | 79(-3.8) | 50 | [37] | [68] | [7] | 84 | 202 | UT | 0.4 | HoldLong | | (36) | 34 | 4 | 11 | 20 | 1.4,99 | 76 | 3 | Feb/26 | 13 | 25.99 | 25.98 | 27.98(0.95) | 29.2(0.87) | 29.39(0.3) | 30.23 | 2.4 | | 10 | 83(-0.9) | 50 | [37] | [49] | [36] | 79 | 192 | UT | 0.6 | HoldLong | | (54) | 12 | 89 | 6 | 20 | 1.5,91 | 76 | 4 | Feb/26 | 12 | 25.99 | 25.98 | 27.72(0.88) | 28.95(0.93) | 29.3(0.02) | 29.75 | 2.1 | | 10 | 84(-1.6) | 50 | [34] | [39] | [49] | 66 | 122 | UT | 0.3 | OpenLong | | (52) | 1 | 148 | -2 | -3 | 1.3,83 | 76 | 5 | Feb/26 | 11 | 25.99 | 25.98 | 27.48(0.76) | 28.68(0.75) | 29.3(0.02) | 28.98 | 1.7 | | 10 | 86(-2.3) | 50 | [29] | [34] | [-12] | 50 | 26 | CR | -0.2 | HoldShort | | (43) | 1 | -6 | -15 | -20 | 1,75 | 76 | | | |
6 | Feb/26 | 10 | 25.99 | 25.98 | 27.27(0.76) | 28.47(0.76) | 29.3(0.43) | 29.01 | 1.7 | | 10 | 88(-0.7) | 50 | [29] | [50] | [-1] | 61 | 186 | CR | -0.2 | HoldShort | | (45) | 17 | 6 | -13 | -3 | 1.1,83 | 76 | 7 | Feb/26 | 9 | 25.99 | 25.98 | 27.06(0.74) | 28.26(0.67) | 29.17(0.55) | 28.98 | 1.7 | | 10 | 89(-0.3) | 50 | [29] | [53] | [-50] | 72 | 291 | CR | -0.1 | HoldShort? | | (46) | 21 | -151 | -9 | 20 | 1.2,92 | 76 | 8 | Feb/25 | 15 | 25.78 | 25.36 | 26.86(0.96) | 28.07(1.01) | 29.01(1.45) | 29.79 | 2.7 | | 4 | 89(-15.5) | 50 | [37] | [94] | [22] | 95 | 674 | UT | 0.5 | HoldLong? | | (52) | 56 | 15 | 1 | 20 | 1.8,100 | 66 | 9 | Feb/25 | 14 | 25.78 | 25.36 | 26.6(1.03) | 27.79(1.1) | 28.59(1.84) | 29.71 | 2.7 | | 4 | 105(7.4) | 50 | [40] | [112] | [66] | 100 | 772 | UT | 0.7 | HoldLong | | (57) | 71 | 138 | 2 | 20 | 2,100 | 66 | 10 | Feb/25 | 13 | 25.78 | 25.36 | 26.33(0.91) | 27.49(0.89) | 28.07(1.57) | 28.99 | 2.2 | | 4 | 97(6.1) | 50 | [35] | [97] | [54] | 98 | 648 | UT | 0.6 | OpenLong | | (53) | 61 | 116 | 3 | 20 | 1.9,100 | 66 | | | |
11 | Feb/25 | 12 | 25.78 | 25.36 | 26.09(0.77) | 27.25(0.59) | 27.64(1.11) | 28.4 | 1.8 | | 4 | 91(5.5) | 50 | [30] | [71] | [30] | 93 | 546 | UT | 0.6 | OpenLong | | (47) | 43 | 47 | 5 | 20 | 1.7,100 | 66 | 12 | Feb/25 | 11 | 25.78 | 25.36 | 25.89(0.68) | 27.09(1.2) | 27.34(0.77) | 28.16 | 1.6 | | 4 | 86(5.3) | 50 | [26] | [69] | [34] | 95 | 538 | UT | 0.7 | OpenLong | | (43) | 30 | 90 | 6 | 20 | 1.8,100 | 66 | 13 | Feb/25 | 10 | 25.78 | 25.36 | 25.72(0.68) | 26.77(1.07) | 27.13(0.54) | 27.71 | 1.3 | | 4 | 80(3.2) | 50 | [26] | [58] | [44] | 89 | 388 | UT | 0.5 | OpenLong | | (34) | 21 | 125 | 1 | 20 | 1.7,96 | 66 | 14 | Feb/25 | 9 | 25.78 | 25.36 | 25.55(0.61) | 26.49(0.82) | 26.99(0.32) | 27.1 | 0.9 | | 4 | 77(2.3) | 50 | [24] | [44] | [19] | 78 | 241 | UT | 0.1 | OpenLong? | | (31) | 12 | 62 | -6 | -4 | 1.4,93 | 66 | 15 | Feb/24 | 15 | 25.64 | 24.83 | 25.39(0.49) | 26.28(0.77) | 26.91(0.18) | 26.8 | 1 | | -7 | 75(-13.4) | 5 | [19] | [30] | [-11] | 76 | 249 | CR | -0.1 | OpenShort? | | (33) | 7 | -23 | -8 | -20 | 1.3,93 | 45 | | | |
16 | Feb/24 | 14 | 25.64 | 24.83 | 25.27(0.56) | 26.08(0.8) | 26.86(0.07) | 26.91 | 1 | | -7 | 88(3.7) | 10 | [26] | [31] | [-11] | 85 | 204 | CR | 0 | OpenShort | | (31) | 3 | -45 | -5 | 20 | 1.5,97 | 45 | 17 | Feb/24 | 13 | 25.64 | 24.83 | 25.13(0.61) | 25.87(0.85) | 26.84(1.65) | 27.13 | 1.2 | | -7 | 84(7.3) | 40 | [28] | [105] | [21] | 97 | 636 | UT | 0.3 | OpenLong | | (36) | 75 | 31 | -5 | 20 | 1.9,99 | 45 | 18 | Feb/24 | 12 | 25.64 | 24.83 | 24.98(0.59) | 25.65(0.91) | 26.4(1.58) | 26.98 | 1.1 | | -7 | 77(8.4) | 40 | [27] | [103] | [31] | 99 | 640 | UT | 0.6 | OpenLong | | (33) | 72 | 58 | -13 | 20 | 2.1,96 | 45 | 19 | Feb/24 | 11 | 25.64 | 24.83 | 24.83(0.51) | 25.42(0.99) | 25.99(1.34) | 26.7 | 0.9 | | -7 | 69(8.7) | 40 | [23] | [93] | [20] | 101 | 606 | UT | 0.8 | HoldLong | | (29) | 61 | 23 | 6 | 20 | 2.2,96 | 45 | 20 | Feb/24 | 10 | 25.64 | 24.83 | 24.7(0.49) | 25.17(0.93) | 25.65(1.41) | 26.59 | 0.8 | | -7 | 60(10.9) | 40 | [22] | [94] | [1] | 111 | 657 | TP | 1.3 | OpenShort | | (32) | 64 | -46 | 9 | 20 | 2.6,96 | 45 | | | |
21 | Feb/24 | 9 | 25.64 | 24.83 | 24.58(0.53) | 24.94(0.99) | 25.29(1.54) | 26.81 | 1 | | -7 | 49(22.1) | 40 | [24] | [102] | [165] | 139 | 791 | UT | 2.5 | HoldLong? | | (32) | 70 | 414 | 14 | 20 | 3.7,96 | 45 | 22 | Feb/21 | 15 | 25.61 | 24.65 | 24.45(0.13) | 24.69(0.11) | 24.91(0.05) | 24.95 | -0.5 | | -17 | 27(1.3) | -15 | [6] | [5] | [7] | 84 | 105 | RG | 0.1 | Wait? | | (7) | 2 | 9 | -2 | 20 | 1.5,96 | 21 | 23 | Feb/21 | 14 | 25.61 | 24.65 | 24.42(0.09) | 24.66(0.22) | 24.9(0.22) | 24.91 | -0.6 | | -17 | 26(1.4) | -30 | [5] | [18] | [-4] | 84 | 166 | CR | 0 | OpenShort | | (9) | 12 | -16 | -4 | 20 | 1.6,94 | 21 | 24 | Feb/21 | 13 | 25.61 | 24.65 | 24.4(0.09) | 24.61(0.4) | 24.85(0.62) | 24.98 | -0.5 | | -17 | 24(2.1) | 10 | [5] | [44] | [13] | 96 | 303 | RG | 0.4 | Wait | | (4) | 34 | 33 | 3 | 16 | 2,96 | 21 | 25 | Feb/21 | 12 | 25.61 | 24.65 | 24.38(0.06) | 24.51(0.22) | 24.7(0.48) | 24.83 | -0.6 | | -17 | 22(0.9) | -15 | [3] | [31] | [3] | 89 | 239 | RG | 0.5 | Wait | | (4) | 26 | -9 | 16 | 20 | 1.7,96 | 21 | | | |
26 | Feb/21 | 11 | 25.61 | 24.65 | 24.37(0.06) | 24.46(0.31) | 24.58(0.4) | 24.87 | -0.6 | | -17 | 21(1.2) | -5 | [3] | [30] | [8] | 97 | 250 | RG | 1.1 | SmallShort | | (2) | 22 | -9 | 39 | 20 | 1.9,99 | 21 | 27 | Feb/21 | 10 | 25.61 | 24.65 | 24.36(0.06) | 24.39(0.35) | 24.48(0.22) | 24.91 | -0.6 | | -17 | 20(2.4) | 5 | [3] | [21] | [32] | 86 | 226 | RG | 1.8 | SmallShort | | (2) | 12 | 61 | 28 | 20 | 2.3,78 | 21 | 28 | Feb/21 | 9 | 25.61 | 24.65 | 24.35(0.06) | 24.3(0.21) | 24.43(0.26) | 24.64 | -0.8 | | -17 | 18(0.9) | 5 | [3] | [19] | [36] | 42 | 125 | RG | 1 | SmallShort? | | (0) | 14 | 94 | 8 | 20 | 1.4,57 | 21 | 29 | Feb/20 | 15 | 25.66 | 24.7 | 24.35(0) | 24.25(0.06) | 24.37(0.17) | 24.23 | -1.2 | | -19 | 17(-0.2) | -50 | [0] | [8] | [-7] | -21 | -9 | CR | -0.7 | HoldShort? | | (-2) | 9 | -7 | -18 | -16 | -0.5,42 | 36 | 30 | Feb/20 | 14 | 25.66 | 24.7 | 24.34(-0.01) | 24.24(0.09) | 24.37(-0) | 24.26 | -1.2 | | -19 | 17(0) | -50 | [-1] | [-0] | [-6] | 2 | -21 | DT | -0.3 | OpenShort | | (0) | 0 | -25 | 8 | 8 | -0.4,62 | 36 | | | |
31 | Feb/20 | 13 | 25.66 | 24.7 | 24.34(-0.01) | 24.22(0.05) | 24.33(0.17) | 24.37 | -1.1 | | -19 | 17(0) | -50 | [-1] | [8] | [-12] | 18 | 60 | RG | 0.2 | Wait | | (0) | 9 | -57 | 29 | 20 | 0.1,65 | 36 | 32 | Feb/20 | 12 | 25.66 | 24.7 | 24.34(0.04) | 24.21(0.16) | 24.29(0.44) | 24.62 | -0.9 | | -19 | 17(0.8) | 0 | [2] | [26] | [32] | 34 | 190 | RG | 1.6 | SmallShort | | (2) | 24 | 62 | 26 | 20 | 1.4,49 | 36 | 33 | Feb/20 | 11 | 25.66 | 24.7 | 24.33(0.02) | 24.17(-0.08) | 24.18(0.2) | 24.35 | -1.1 | | -19 | 16(-0.1) | 5 | [1] | [6] | [31] | -22 | 41 | RG | 0.9 | SmallShort | | (0) | 11 | 72 | 16 | 20 | 0.1,26 | 36 | 34 | Feb/20 | 10 | 25.66 | 24.7 | 24.32(-0.05) | 24.19(-0.22) | 24.13(-0.04) | 24.04 | -1.4 | | -19 | 16(0.8) | -50 | [-3] | [-12] | [-17] | -70 | -80 | DT | -0.5 | OpenShort | | (-2) | -2 | -53 | 4 | 4 | -1.4,15 | 36 | 35 | Feb/20 | 9 | 25.66 | 24.7 | 24.33(-0.04) | 24.24(-0.15) | 24.14(0.13) | 24.27 | -1.2 | | -19 | 16(0) | -40 | [-2] | [-0] | [13] | -43 | 52 | UR | 0.7 | SmallShort? | | (0) | 7 | 26 | 15 | 20 | -0.3,15 | 36 | | | |
36 | Feb/19 | 15 | 25.76 | 24.82 | 24.34(-0.05) | 24.28(-0.19) | 24.11(-0.08) | 24.16 | -1.4 | | -20 | 16(-0.5) | -50 | [-3] | [-14] | [6] | -69 | -41 | DP | 0.3 | OpenShort? | | (-2) | -4 | 14 | 9 | 4 | -1,6 | 32 | 37 | Feb/19 | 14 | 25.76 | 24.82 | 24.35(-0.08) | 24.33(-0.23) | 24.13(-0.13) | 24.1 | -1.5 | | -20 | 16(0.8) | -50 | [-4] | [-18] | [1] | -83 | -53 | DP | -0.2 | OpenShort | | (-4) | -7 | 0 | 5 | -4 | -1.4,2 | 32 | 38 | Feb/19 | 13 | 25.76 | 24.82 | 24.37(-0.06) | 24.39(-0.13) | 24.16(-0.36) | 24.1 | -1.5 | | -20 | 15(0.9) | -50 | [-3] | [-28] | [-6] | -89 | -139 | DT | -0.3 | HoldShort | | (-4) | -20 | 4 | -13 | -20 | -1.6,1 | 32 | 39 | Feb/19 | 12 | 25.76 | 24.82 | 24.39(-0.05) | 24.42(-0.09) | 24.25(-0.4) | 24.08 | -1.5 | | -20 | 14(1.4) | -50 | [-3] | [-29] | [-12] | -95 | -180 | DT | -1.1 | OpenShort | | (-2) | -22 | -4 | -22 | -20 | -1.9,3 | 32 | 40 | Feb/19 | 11 | 25.76 | 24.82 | 24.4(-0.08) | 24.44(-0.1) | 24.35(-0.38) | 24.1 | -1.5 | | -20 | 13(1.2) | -50 | [-4] | [-29] | [-24] | -97 | -134 | DT | -1.7 | OpenShort | | (-4) | -21 | -37 | -45 | -20 | -2.1,6 | 32 | | | |
41 | Feb/19 | 10 | 25.76 | 24.82 | 24.42(-0.05) | 24.47(-0.03) | 24.44(-0.35) | 24.26 | -1.3 | | -20 | 12(-1) | -50 | [-3] | [-25] | [-10] | -51 | -108 | DT | -1.4 | OpenShort | | (-2) | -19 | 0 | -35 | -20 | -1.2,29 | 32 | 42 | Feb/19 | 9 | 25.76 | 24.82 | 24.43(-0.11) | 24.48(-0.03) | 24.53(-0.32) | 24.26 | -1.3 | | -20 | 13(-0.5) | -50 | [-6] | [-24] | [-29] | -28 | -41 | DT | -1.9 | OpenShort? | | (-2) | -18 | -61 | -29 | -20 | -1.2,52 | 32 | 43 | Feb/18 | 15 | 25.86 | 25.01 | 24.46(-0.03) | 24.49(0.13) | 24.61(0.06) | 24.53 | -1.2 | | -18 | 13(-1.8) | -50 | [-2] | [2] | [-6] | 38 | 73 | RG | -0.5 | Wait? | | (-4) | 3 | -11 | -7 | -12 | 0.5,75 | 34 | 44 | Feb/18 | 14 | 25.86 | 25.01 | 24.47(-0.03) | 24.46(0.15) | 24.6(0.25) | 24.58 | -1.2 | | -18 | 15(-0.7) | -50 | [-2] | [13] | [1] | 54 | 130 | UR | -0.1 | SmallShort | | (0) | 14 | 0 | 7 | -8 | 0.7,86 | 34 | 45 | Feb/18 | 13 | 25.86 | 25.01 | 24.48(-0.02) | 24.42(0.07) | 24.54(0.21) | 24.58 | -1.2 | | -18 | 16(-1.1) | -50 | [-1] | [8] | [-1] | 58 | 112 | RG | 0.2 | Wait | | (-2) | 12 | -23 | 25 | 20 | 0.6,93 | 34 | | | |
46 | Feb/18 | 12 | 25.86 | 25.01 | 24.48(-0.04) | 24.4(0.1) | 24.49(0.24) | 24.68 | -1.1 | | -18 | 17(-0.1) | -50 | [-2] | [11] | [11] | 60 | 179 | UR | 1.1 | SmallShort | | (-2) | 13 | 0 | 38 | 20 | 1.1,82 | 34 | 47 | Feb/18 | 11 | 25.86 | 25.01 | 24.49(-0.01) | 24.38(0.1) | 24.43(0.27) | 24.68 | -1.1 | | -18 | 17(0.1) | -15 | [-1] | [13] | [26] | 32 | 156 | UR | 1.4 | SmallShort | | (0) | 15 | 50 | 28 | 20 | 1.1,54 | 34 | 48 | Feb/18 | 10 | 25.86 | 25.01 | 24.49(-0.04) | 24.36(0.04) | 24.36(0.15) | 24.46 | -1.3 | | -18 | 17(-0.3) | -35 | [-2] | [4] | [13] | -17 | 67 | UR | 0.6 | SmallShort | | (-2) | 8 | 37 | -6 | 20 | -0.2,38 | 34 | 49 | Feb/18 | 9 | 25.86 | 25.01 | 24.5(-0.08) | 24.35(-0.05) | 24.32(0.06) | 24.3 | -1.5 | | -18 | 17(0.3) | -50 | [-4] | [-4] | [-6] | -55 | 14 | DT | -0.1 | OpenShort? | | (-4) | 3 | -7 | -18 | -4 | -1.1,23 | 34 | 50 | Feb/14 | 15 | 25.94 | 25.27 | 24.52(-0.06) | 24.36(-0.06) | 24.31(-0.03) | 24.33 | -1.6 | | -18 | 17(-1.8) | -50 | [-3] | [-10] | [-6] | -53 | -28 | DT | 0.1 | OpenShort? | | (-4) | -2 | -14 | -18 | 16 | -1.1,25 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|