D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $83.3200 One month high (close): $89.8000

D Daily Change: -1.16% Daily StdDev 0.83% D EMA_5_Trend: -0.24% 10Minute StdDev: $1.0749

Latest Price : $86.77(-1.16%)

Fri. Feb 28, 2020($3.3) Thu. Feb 27, 2020($2.1) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	13	86.68	87.97	89.08(-0.12)	88.34(-0.26)	88.05(-0.08)	87.56	0.5	16	52(4.1)	-20	[-15]	[-27]	[-10]	-88	-87	DT	-0.6	OpenShort	(-16)	-10	-28	-3	-1	-1.8,7	61
Daily Trend: % Up Forces: 87.97(daily_ema_10 0.47%) Down Forces: Support Levels: 86.68(daily_ema_20 -1.01%) Resistance Levels: 88.34(weak_hourly_sma_10 0.89%) 89.08(weak_hourly_sma_20 1.74%)

2	Feb/26	12	86.68	87.97	89.19(-0.1)	88.57(-0.26)	88.12(-0.07)	87.73	0.6	16	47(4.1)	-25	[-12]	[-25]	[-39]	-83	-92	DT	-0.5	OpenShort	(-16)	-8	-116	3	-14	-1.8,12	61
3	Feb/26	11	86.68	87.97	89.28(-0.06)	88.8(-0.18)	88.18(-0.04)	88.44	1.1	16	43(1.5)	30	[-7]	[-15]	[13]	-63	-49	RG	0.4	Wait	(-12)	-5	28	17	7	-1.2,17	61
4	Feb/26	10	86.68	87.97	89.34(-0.06)	88.96(-0.22)	88.22(-0.17)	88.27	1	16	42(2.5)	15	[-7]	[-34]	[4]	-79	-106	RG	0.1	Wait	(-10)	-21	7	15	-9	-1.5,9	61
5	Feb/26	9	86.68	87.97	89.4(-0.05)	89.15(-0.17)	88.37(-0.3)	88.23	0.9	16	39(3.2)	25	[-6]	[-46]	[14]	-91	-151	RG	-0.2	Wait?	(-12)	-36	49	1	-20	-1.8,4	61

6	Feb/25	15	86.58	87.85	89.44(-0.09)	89.31(-0.23)	88.63(-0.44)	87.93	0.8	19	36(6.6)	-25	[-11]	[-65]	[-13]	-113	-187	DT	-1.2	HoldShort?	(-10)	-53	-16	-21	-20	-2.5,0	67
7	Feb/25	14	86.58	87.85	89.52(-0.05)	89.51(-0.24)	89.02(-0.45)	88.03	0.8	19	30(5)	-5	[-6]	[-67]	[-45]	-123	-223	RG	-1.9	SmallLong	(-13)	-56	-97	-45	-20	-2.9,0	67
8	Feb/25	13	86.58	87.85	89.57(-0.01)	89.73(-0.07)	89.42(-0.32)	88.62	1.2	19	25(0.1)	20	[-1]	[-39]	[-37]	-95	-170	RG	-1.9	SmallLong	(-3)	-40	-70	-48	-20	-2.2,10	67
9	Feb/25	12	86.58	87.85	89.58(0.02)	89.79(-0.04)	89.71(-0.25)	89.05	1.4	19	24(-2.5)	25	[3]	[-28]	[-37]	-50	-130	DR	-1.6	OpenShort	(1)	-31	-80	-40	-20	-1.3,33	67
10	Feb/25	11	86.58	87.85	89.56(0.06)	89.83(0.01)	89.93(-0.05)	89.54	1.7	19	27(-3.7)	50	[7]	[1]	[-23]	11	-62	CR	-0.8	HoldShort	(9)	-6	-55	-18	-20	-0,61	67

11	Feb/25	10	86.58	87.85	89.51(0.09)	89.83(0.03)	89.98(-0.03)	89.88	1.9	19	31(-2.1)	50	[11]	[6]	[-10]	48	-43	CR	-0.2	HoldShort	(12)	-4	-26	-9	2	0.7,80	67
12	Feb/25	9	86.58	87.85	89.43(0.09)	89.8(0.05)	90.01(-0.02)	90.04	2	19	33(-3.1)	50	[11]	[8]	[1]	69	-11	UT	0.1	OpenLong?	(15)	-3	1	2	4	1.1,91	67
13	Feb/24	15	86.37	87.56	89.35(0.12)	89.76(0.05)	90.03(0.17)	90.03	2	24	36(-0.2)	50	[15]	[36]	[-8]	65	14	CR	0	HoldShort?	(15)	21	-25	-3	12	1.1,87	68
14	Feb/24	14	86.37	87.56	89.24(0.12)	89.71(0.08)	89.88(0.18)	90.18	2.1	24	36(-0.5)	50	[16]	[41]	[23]	74	42	UT	0.5	OpenLong	(17)	24	67	-2	13	1.4,89	68
15	Feb/24	13	86.37	87.56	89.13(0.1)	89.64(0.06)	89.72(0.05)	89.77	1.9	24	37(-2)	50	[13]	[22]	[-13]	63	-10	CR	0.1	HoldShort	(16)	7	-41	4	1	1,88	68

16	Feb/24	12	86.37	87.56	89.04(0.13)	89.58(0.07)	89.67(0.08)	90.02	2	24	39(0.8)	50	[17]	[27]	[-5]	73	10	CR	0.5	HoldShort	(17)	11	-20	2	19	1.4,88	68
17	Feb/24	11	86.37	87.56	88.93(0.12)	89.52(0.12)	89.6(0.12)	90.15	2.1	24	38(2.5)	50	[16]	[35]	[48]	81	58	UT	0.8	OpenLong	(22)	16	141	0	18	1.8,86	68
18	Feb/24	10	86.37	87.56	88.82(0.06)	89.41(0.05)	89.49(-0.06)	89.28	1.6	24	35(0.5)	50	[8]	[5]	[-10]	51	-18	CR	-0.3	HoldShort	(10)	-8	-19	-13	-19	0.7,83	68
19	Feb/24	9	86.37	87.56	88.77(0.04)	89.36(0.08)	89.54(-0.02)	89.4	1.7	24	35(0.7)	50	[5]	[12]	[-9]	66	29	CR	-0.2	HoldShort?	(10)	-3	-19	-9	-10	1,91	68
20	Feb/21	15	86.07	87.06	88.73(0.03)	89.29(0.12)	89.56(0.08)	89.52	2	21	34(-0.9)	50	[4]	[26]	[-8]	80	81	CR	-0.1	OpenShort?	(9)	11	-22	-4	-7	1.3,97	67

21	Feb/21	14	86.07	87.06	88.71(0.05)	89.19(0.15)	89.49(0.05)	89.65	2.1	21	35(2.2)	50	[7]	[25]	[3]	90	75	UT	0.3	OpenLong	(4)	7	9	-1	2	1.6,100	67
22	Feb/21	13	86.07	87.06	88.67(0.06)	89.05(0.13)	89.44(0.12)	89.6	2.1	21	33(2.3)	50	[8]	[33]	[4]	93	72	UT	0.3	OpenLong	(7)	16	9	3	13	1.7,100	67
23	Feb/21	12	86.07	87.06	88.62(0.06)	88.93(0.18)	89.33(0.17)	89.55	2	21	30(2.5)	50	[8]	[43]	[5]	91	84	UT	0.4	OpenLong	(9)	23	13	-3	11	1.8,96	67
24	Feb/21	11	86.07	87.06	88.57(0.07)	88.77(0.17)	89.18(0.18)	89.47	2	21	28(1.7)	50	[9]	[44]	[17]	94	77	UT	0.6	OpenLong	(9)	24	45	5	18	1.9,96	67
25	Feb/21	10	86.07	87.06	88.51(0.07)	88.62(0.14)	89.02(0.16)	89.19	1.8	21	26(0.2)	50	[9]	[40]	[-9]	84	52	CR	0.4	OpenShort	(9)	21	-36	10	13	1.5,96	67

26	Feb/21	9	86.07	87.06	88.45(0.1)	88.5(0.19)	88.88(0.24)	89.41	2	21	26(2.1)	50	[13]	[55]	[26]	100	73	UT	1.2	HoldLong?	(12)	32	58	22	20	2.2,95	67
27	Feb/20	15	85.79	86.64	88.36(0.07)	88.33(0.11)	88.66(0.14)	89.05	2.1	20	24(-3)	50	[9]	[36]	[19]	79	48	UT	1	HoldLong?	(12)	19	39	19	20	1.7,86	61
28	Feb/20	14	85.79	86.64	88.3(0.08)	88.23(0.06)	88.53(0.19)	88.81	1.9	20	27(-1.7)	50	[11]	[39]	[14]	53	30	UT	0.7	OpenLong	(10)	25	26	18	20	1.2,73	61
29	Feb/20	13	85.79	86.64	88.23(0.08)	88.17(-0.01)	88.37(0.17)	88.65	1.8	20	29(-2.7)	50	[11]	[32]	[13]	33	16	UT	0.6	OpenLong	(10)	23	23	11	20	0.9,60	61
30	Feb/20	12	85.79	86.64	88.16(0.08)	88.18(-0.05)	88.22(0.12)	88.51	1.7	20	31(-2.9)	50	[11]	[22]	[16]	21	-6	UT	0.6	OpenLong	(12)	16	32	14	20	0.7,53	61

31	Feb/20	11	85.79	86.64	88.09(0.07)	88.23(-0.05)	88.11(0.12)	88.32	1.6	20	34(-2.6)	50	[9]	[22]	[-1]	-1	-7	CR	0.4	HoldShort	(10)	16	-10	6	19	0.4,39	61
32	Feb/20	10	85.79	86.64	88.02(0.07)	88.28(-0.02)	88(0.07)	88.38	1.6	20	37(-2.2)	50	[9]	[17]	[23]	0	-8	UT	0.7	OpenLong	(12)	9	65	1	10	0.6,35	61
33	Feb/20	9	85.79	86.64	87.95(0.06)	88.3(-0.06)	87.94(-0.04)	87.98	1.4	20	39(-3.7)	50	[8]	[-0]	[1]	-20	-64	UT	0.1	OpenLong?	(10)	-5	9	-6	-13	0,30	61
34	Feb/19	15	85.5	86.19	87.9(0.07)	88.36(-0.04)	87.98(-0.18)	87.93	1.7	15	43(-10.2)	50	[9]	[-19]	[-6]	-20	-106	DR	-0.1	OpenShort?	(9)	-24	-4	-16	-20	0,30	61
35	Feb/19	14	85.5	86.19	87.84(0.1)	88.36(0)	88.14(-0.23)	87.96	1.8	15	53(-2.2)	50	[14]	[-23]	[6]	-3	-139	RG	-0.2	Wait	(12)	-32	35	-18	-20	0.2,42	61

36	Feb/19	13	85.5	86.19	87.76(0.06)	88.36(0)	88.34(-0.24)	87.75	1.6	15	55(-1.6)	40	[8]	[-26]	[-26]	-3	-113	DR	-0.8	OpenShort	(12)	-33	-52	-28	-20	-0,47	61
37	Feb/19	12	85.5	86.19	87.7(0.07)	88.4(0.04)	88.55(-0.13)	88.07	1.8	15	57(-2.2)	50	[10]	[-8]	[-13]	29	-57	DR	-0.6	OpenShort	(12)	-18	-20	-22	-20	0.5,66	61
38	Feb/19	11	85.5	86.19	87.64(0.09)	88.36(0.09)	88.66(-0.08)	88.19	1.9	15	59(-2.4)	40	[12]	[3]	[-34]	50	-44	CR	-0.6	HoldShort	(13)	-11	-87	-15	-20	0.7,82	61
39	Feb/19	10	85.5	86.19	87.56(0.14)	88.28(0.16)	88.73(0.08)	88.72	2.3	15	61(-0.2)	50	[19]	[32]	[-15]	81	16	CR	-0	OpenShort	(19)	11	-42	-5	3	1.4,96	61
40	Feb/19	9	85.5	86.19	87.44(0.17)	88.14(0.21)	88.66(0.24)	88.98	2.5	15	62(2.1)	50	[23]	[58]	[10]	95	76	UT	0.4	OpenLong?	(25)	33	26	-2	16	1.8,100	61

41	Feb/18	15	85.31	85.86	87.29(0.16)	87.95(0.2)	88.45(0.24)	88.82	2.7	17	59(-1.2)	50	[22]	[58]	[13]	95	85	UT	0.4	HoldLong?	(23)	33	35	-3	20	1.8,100	71
42	Feb/18	14	85.31	85.86	87.15(0.15)	87.77(0.18)	88.24(0.2)	88.61	2.5	17	61(3.7)	50	[21]	[52]	[6]	95	73	UT	0.5	OpenLong	(23)	28	12	0	20	1.8,100	71
43	Feb/18	13	85.31	85.86	87.02(0.15)	87.61(0.19)	88.06(0.26)	88.54	2.5	17	57(4.2)	50	[21]	[61]	[15]	100	87	UT	0.6	HoldLong	(22)	37	33	2	20	2,100	71
44	Feb/18	12	85.31	85.86	86.89(0.14)	87.45(0.2)	87.83(0.23)	88.34	2.3	17	53(4.2)	50	[20]	[57]	[24]	103	90	UT	0.7	HoldLong	(20)	32	65	2	20	2.1,100	71
45	Feb/18	11	85.31	85.86	86.77(0.12)	87.27(0.18)	87.63(0.2)	87.94	2	17	49(2.3)	50	[17]	[51]	[12]	95	62	UT	0.5	OpenLong	(19)	28	30	2	17	1.8,100	71

46	Feb/18	10	85.31	85.86	86.67(0.12)	87.11(0.11)	87.46(0.18)	87.76	1.9	17	46(0.6)	50	[17]	[43]	[5]	95	57	UT	0.5	HoldLong	(17)	25	7	1	20	1.8,100	71
47	Feb/18	9	85.31	85.86	86.57(0.13)	87.01(0.1)	87.3(0.16)	87.72	1.8	17	46(2)	50	[18]	[40]	[21]	98	42	UT	0.7	OpenLong?	(17)	23	55	3	20	1.9,100	71
48	Feb/14	15	85.05	85.5	86.45(0.1)	86.92(0.1)	87.16(0.11)	87.39	2.3	13	44(-13.2)	50	[14]	[30]	[10]	90	40	UT	0.4	HoldLong?	(17)	16	12	30	17	1.6,100	72
49	Feb/14	14	85.05	85.5	86.36(0.12)	86.83(0.12)	87.06(0.16)	87.32	2.2	13	57(2)	50	[18]	[40]	[18]	93	29	UT	0.4	OpenLong	(17)	24	36	31	11	1.7,100	72
50	Feb/14	13	85.05	85.5	86.25(0.09)	86.73(0.11)	86.92(0.17)	87.1	2	13	55(2)	50	[13]	[40]	[12]	88	52	UT	0.3	OpenLong	(17)	25	19	29	11	1.5,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI