Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2020



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $87.7100      One month high (close): $94.6000

VYM Daily Change: -0.68%   Daily StdDev 0.76%   VYM EMA_5_Trend: -1.36%   10Minute StdDev: $1.336

Latest Price :  $87.71(-0.68%)

Fri. Feb 28, 2020($2.5)   Thu. Feb 27, 2020($1.4)   Wed. Feb 26, 2020($1)   Tue. Feb 25, 2020($1.3)   Mon. Feb 24, 2020($1.1)   Fri. Feb 21, 2020($0.2)   Thu. Feb 20, 2020($0.2)   Wed. Feb 19, 2020($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -2.7

Sample size 13   Avg positive next hour return: 0.4%(31%)   Avg negative next hour return: -0.59%(69%)
     Wed. Feb. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2613   92.8  92.38  90.16(-0.29 88.92(-0.25 88.72(-0.0288.31-2.4    -1673(-5.5)-50[-38][-40][-11]-751DT-0.3HoldShort    (-54)-3-32-35-1.3,814

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.92(hourly_sma_10 0.69%)   90.16(hourly_sma_20 2.09%)   92.38(daily_ema_10 4.61%)   92.8(daily_ema_20 5.08%)  
 
2Feb/2612   92.8  92.38  90.42(-0.27 89.15(-0.25 88.72(-0) 88.47-2.3    -1679(-3.5)-50[-36][-37][-36]-68-21DT-0.2OpenShort    (-52)-0-10940-1.3,1514
3Feb/2611   92.8  92.38  90.67(-0.25 89.37(-0.24 88.73(-0.0489.01-2    -1682(-3.6)-50[-33][-41][1]-59-3DP0.2OpenShort    (-46)-5-71219-1.1,1914
4Feb/2610   92.8  92.38  90.89(-0.25 89.58(-0.24 88.76(-0.1489.05-2    -1686(-1.8)-50[-33][-54][21]-67-41DP0.2OpenShort    (-45)-18541113-1.1,1114
5Feb/269   92.8  92.38  91.11(-0.25 89.8(-0.24 88.88(-0.2688.78-2.1    -1688(1.4)-50[-33][-70][27]-81-123DP-0.1OpenShort?    (-48)-34866-20-1.4,414
 
6Feb/2515   93.09  93.09  91.34(-0.28 90.01(-0.32 89.11(-0.588.36-3.1    -1186(-17)-50[-37][-106][-12]-95-216DT-0.5HoldShort?    (-50)-66-200-20-1.8,032
7Feb/2514   93.09  93.09  91.6(-0.29 90.3(-0.35 89.56(-0.588.46-3.1    -11103(6.8)-50[-38][-108][-53]-100-218DT-0.7HoldShort    (-50)-66-143-2-20-2,032
8Feb/2513   93.09  93.09  91.87(-0.25 90.61(-0.28 90.01(-0.4389.17-2.6    -1197(5.4)-50[-33][-93][-38]-98-185DT-0.6OpenShort    (-48)-57-98-3-20-1.9,032
9Feb/2512   93.09  93.09  92.1(-0.21 90.86(-0.22 90.4(-0.3589.66-2.3    -1191(5.3)-50[-28][-78][-21]-95-170DT-0.5OpenShort    (-43)-46-50-3-20-1.8,032
10Feb/2511   93.09  93.09  92.3(-0.19 91.06(-0.38 90.71(-0.2389.91-2.1    -1186(6.6)-50[-25][-72][-46]-95-163DT-0.6OpenShort    (-38)-30-134-4-8-1.8,032
 
11Feb/2510   93.09  93.09  92.48(-0.15 91.41(-0.31 90.92(-0.1390.59-1.7    -1179(4.2)-50[-20][-53][-8]-88-114DT-0.3OpenShort    (-30)-17-25-0-1-1.6,232
12Feb/259   93.09  93.09  92.62(-0.18 91.69(-0.3 91.04(-0.1990.72-1.6    -1175(3.3)-50[-24][-61][-26]-87-112DT-0.3OpenShort?    (-27)-25-796-12-1.7,632
13Feb/2415   93.33  93.71  92.79(-0.14 91.97(-0.26 91.22(-0.1191.12-2.1    -372(-27.1)-50[-18][-41][-6]-82-97DT-0.1HoldShort?    (-29)-15-219-8-1.5,651
14Feb/2414   93.33  93.71  92.92(-0.15 92.21(-0.24 91.32(-0.0991.23-2    -399(5.1)-50[-22][-42][19]-87-73DP-0.1OpenShort    (-27)-13597-19-1.6,351
15Feb/2413   93.33  93.71  93.06(-0.16 92.43(-0.26 91.41(-0.5390.93-2.3    -394(10.7)-50[-24][-110][-22]-105-207DT-0.5HoldShort    (-30)-79-544-20-2.2,051
 
16Feb/2412   93.33  93.71  93.21(-0.15 92.67(-0.24 91.9(-0.4991.2-2    -383(11.2)-50[-22][-102][-30]-108-197DT-0.8HoldShort    (-29)-73-809-20-2.3,051
17Feb/2411   93.33  93.71  93.35(-0.13 92.89(-0.25 92.35(-0.491.61-1.6    -372(9.9)-50[-19][-88][-8]-108-165DT-1HoldShort    (-23)-60-5-14-20-2.3,051
18Feb/2410   93.33  93.71  93.47(-0.13 93.12(-0.23 92.72(-0.491.64-1.6    -362(13.8)-50[-19][-87][-10]-117-175DT-1.7HoldShort    (-25)-60-4-21-20-2.8,351
19Feb/249   93.33  93.71  93.59(-0.12 93.33(-0.22 93.09(-0.3991.66-1.6    -348(24.5)-50[-18][-84][-120]-135-191DT-2.8HoldShort?    (-23)-58-329-25-20-3.8,1051
20Feb/2115   93.48  94.02  93.7(-0.03 93.54(-0.01 93.46(0.0293.38-0.1    524(-3.5)5[-5][-0][-6]-66-0RG-0.3Wait?    (-5)3-16-3-6-1.3,1771
 
21Feb/2114   93.48  94.02  93.73(-0.02 93.54(0)  93.46(0) 93.46-0    527(0.9)20[-4][-2][1]-54-10RG0.1Wait    (-5)028-6-1.1,2471
22Feb/2113   93.48  94.02  93.75(-0.01 93.55(-0.06 93.44(-0.0993.45-0    526(1.1)5[-2][-23][-4]-59-42RG0Wait    (-2)-16-1676-1.3,2471
23Feb/2112   93.48  94.02  93.76(-0.01 93.6(-0.04 93.52(-0.0693.530.1    525(0.7)25[-2][-16][4]-58-24RG0Wait    (-2)-1113-22-1,1771
24Feb/2111   93.48  94.02  93.77(-0.01 93.64(-0.05 93.57(-0.0593.46-0    525(0.8)25[-2][-15][4]-78-32RG-0.5Wait    (-4)-929-31-5-1.4,771
25Feb/2110   93.48  94.02  93.78(-0.01 93.69(-0.07 93.62(-0.0393.31-0.2    524(2.3)-5[-2][-13][-13]-81-47RG-1.5SmallLong    (-2)-5-27-19-14-2.2,2471
 
26Feb/219   93.48  94.02  93.79(-0.02 93.76(-0.05 93.65(-0.0193.45-0    521(1.7)-30[-4][-8][-27]-51-23DT-1OpenShort?    (-2)-2-792-12-1.8,4471
27Feb/2015   93.52  94.1  93.81(-0.01 93.81(-0.01 93.66(-0.0393.860.4    720(-0.3)35[-2][-7][10]1513RG1.1SmallShort?    (0)-51327110.3,5757
28Feb/2014   93.52  94.1  93.82(-0.02 93.82(-0.02 93.68(-0.0293.790.3    720(-1.3)25[-4][-7][8]-2315RG0.6Wait    (-2)-4219-2-0.2,3257
29Feb/2013   93.52  94.1  93.83(-0.02 93.84(-0.03 93.7(-0.0693.680.2    721(-0.2)20[-4][-15][7]-57-15RG-0.1Wait    (-4)-1139-34-3-0.8,1357
30Feb/2012   93.52  94.1  93.85(-0.03 93.87(-0.05 93.76(-0.1193.47-0.1    722(1.9)-15[-5][-26][-7]-65-37DT-1.5OpenShort    (-5)-19-4-28-17-1.9,3357
 
31Feb/2011   93.52  94.1  93.88(-0.03 93.92(-0.03 93.86(-0.1193.49-0    720(1.9)-30[-5][-24][-39]-49-37DT-2.1OpenShort    (-5)-19-96-27-20-2.2,5657
32Feb/2010   93.52  94.1  93.91(-0.01 93.95(0.03 93.86(-0) 940.5    718(-1.1)40[-2][2][8]4520UR0.2SmallShort    (-2)-0235-30.6,8057
33Feb/209   93.52  94.1  93.92(-0.02 93.92(0.02 93.96(-0.0393.880.4    719(-1)5[-4][-5][-6]1912RG-0.5Wait?    (-2)-5-16-1-4-0.2,7457
34Feb/1915   93.55  94.13  93.94(-0.01 93.9(0.04 93.96(0) 93.960.4    920(-1)35[-2][5][-2]3210RG-0.1Wait?    (-4)0-55-70.1,7960
35Feb/1914   93.55  94.13  93.95(-0.03 93.86(0.04 93.96(0) 93.990.5    921(-2.5)25[-5][4][1]3130UR0.1SmallShort    (-2)006-10.2,7660
 
36Feb/1913   93.55  94.13  93.98(-0.02 93.82(0.01 93.98(0.0693.990.5    923(-2.7)40[-4][12][3]2334UR0SmallShort    (-4)11012130,7360
37Feb/1912   93.55  94.13  94(-0.02 93.82(-0)  93.93(0.0693.990.5    926(-1.8)40[-4][11][3]1834UR0.2SmallShort    (-5)1101312-0,6860
38Feb/1911   93.55  94.13  94.02(-0.02 93.81(-0.02 93.88(0.0793.990.5    928(-1.5)45[-4][11][8]1337UR0.4SmallShort    (-4)1292416-0.1,6560
39Feb/1910   93.55  94.13  94.04(-0.03 93.83(-0.01 93.82(0.0893.940.4    929(-0.6)30[-5][13][2]-1339UR0.4SmallShort    (-5)14-71811-0.4,4760
40Feb/199   93.55  94.13  94.06(-0.02 93.83(-0)  93.75(0.193.980.5    930(-0.1)50[-4][18][20]-2134UR0.8SmallShort?    (-4)18482111-0.3,3760
 
41Feb/1815   93.56  94.02  94.07(-0.03 93.84(-0.04 93.66(-0.0393.730.2    730(1.2)15[-5][-8][2]-59-18RG0.2Wait?    (-4)-5-2152-1.2,2155
42Feb/1814   93.56  94.02  94.1(-0.04 93.88(-0.05 93.69(-0.0693.740.2    729(-0.5)10[-7][-14][6]-68-15RG0.2Wait    (-5)-119171-1.3,1555
43Feb/1813   93.56  94.02  94.14(-0.05 93.93(-0.05 93.75(-0.0993.690.1    729(0.3)-5[-9][-20][7]-83-23RG-0.2Wait    (-9)-16203-5-1.6,755
44Feb/1812   93.56  94.02  94.19(-0.04 93.97(-0.08 93.84(-0.0993.590    729(3)5[-7][-22][0]-103-43BT-0.9OpenLong    (-9)-169-8-14-2.2,255
45Feb/1811   93.56  94.02  94.23(-0.05 94.04(-0.1 93.93(-0.193.54-0    726(5.3)-35[-9][-26][-26]-119-45DT-1.6HoldShort    (-9)-18-64-17-20-2.8,155
 
46Feb/1810   93.56  94.02  94.28(-0.03 94.13(-0.07 94.02(-0.0593.880.3    721(1.3)-10[-5][-14][-10]-92-23DT-0.7OpenShort    (-5)-9-30-1-1-2,855
47Feb/189   93.56  94.02  94.31(-0.04 94.19(-0.04 94.07(-0.0394.040.5    719(-0.3)-10[-7][-8][-5]-792DT-0.2HoldShort?    (-5)-5-186-4-1.5,955
48Feb/1415   93.61  93.83  94.34(-0.04 94.23(-0.03 94.1(-0.0194.130.5    520(-1.2)5[-7][-3][2]-6917RG0.2Wait?    (-5)-218-23-3-1.1,961
49Feb/1414   93.61  93.83  94.38(-0.01 94.26(-0.03 94.11(-0.0694.040.4    521(1.5)15[-2][-10][-5]-89-45RG-0.3Wait    (-7)-114-30-9-1.6,161
50Feb/1413   93.61  93.83  94.39(-0.02 94.29(-0.02 94.16(-0.0994.020.4    519(2)-15[-4][-15][-13]-97-42DT-0.7OpenShort    (-2)-16-20-32-14-1.9,161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA