|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $193.8500 One month high (close): $216.9100
VRSN Daily Change: 1.08% Daily StdDev 1.37% VRSN EMA_5_Trend: -1.5% 10Minute StdDev: $2.4679
Latest Price : $195.94(1.08%) | Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($2) Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 207.71 | 205.17 | 200.85(-0.19) | 198.28(-0.07) | 196.44(-0.05) | 198.04 | -1.7 | | -12 | 60(-1.5) | -40 | [-14] | [-14] | [67] | -54 | -1 | DP | 0.5 | OpenShort? | | (-19) | -4 | 191 | 14 | 9 | -0.8,16 | 32 | Sample size 18 Avg positive next hour return: 1.25%(39%) Avg negative next hour return: -0.17%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.28(hourly_sma_10 0.12%) 200.85(hourly_sma_20 1.42%) 205.17(daily_ema_10 3.6%) 207.71(daily_ema_20 4.88%)
|
| | | 2 | Feb/25 | 15 | 208.51 | 206.15 | 201.23(-0.32) | 198.42(-0.3) | 196.54(-0.61) | 194.08 | -2.9 | | -13 | 62(-4.4) | -50 | [-23] | [-67] | [-22] | -100 | -228 | DT | -0.7 | CloseShort? | | (-28) | -45 | -42 | -6 | -20 | -2,0 | 28 | | 3 | Feb/25 | 14 | 208.51 | 206.15 | 201.87(-0.35) | 199.02(-0.34) | 197.75(-0.55) | 194.96 | -2.7 | | -13 | 66(0.5) | -50 | [-25] | [-64] | [-34] | -103 | -175 | DT | -0.8 | CloseShort | | (-29) | -40 | -83 | -7 | -20 | -2.1,0 | 28 | | 4 | Feb/25 | 13 | 208.51 | 206.15 | 202.59(-0.31) | 199.69(-0.29) | 198.85(-0.42) | 196.72 | -2.3 | | -13 | 66(-0.6) | -50 | [-23] | [-52] | [-31] | -95 | -131 | DT | -0.6 | HoldShort | | (-31) | -30 | -79 | -8 | -20 | -1.8,0 | 28 | | 5 | Feb/25 | 12 | 208.51 | 206.15 | 203.22(-0.25) | 200.27(-0.23) | 199.68(-0.21) | 198.41 | -2 | | -13 | 66(0.1) | -50 | [-18] | [-34] | [-4] | -82 | -87 | DT | -0.4 | HoldShort | | (-27) | -15 | -7 | -4 | -18 | -1.4,3 | 28 | | | | |
| 6 | Feb/25 | 11 | 208.51 | 206.15 | 203.72(-0.21) | 200.73(-0.37) | 200.11(-0.09) | 198.54 | -2 | | -13 | 66(2.9) | -50 | [-15] | [-30] | [-25] | -83 | -104 | DT | -0.5 | OpenShort | | (-23) | -7 | -73 | -3 | 1 | -1.6,7 | 28 | | 7 | Feb/25 | 10 | 208.51 | 206.15 | 204.15(-0.18) | 201.47(-0.25) | 200.3(0.01) | 200.11 | -1.7 | | -13 | 63(1.1) | -50 | [-13] | [-17] | [-4] | -71 | -59 | DT | -0.1 | OpenShort | | (-18) | 1 | -16 | 4 | 6 | -1.3,12 | 28 | | 8 | Feb/25 | 9 | 208.51 | 206.15 | 204.53(-0.21) | 201.97(-0.24) | 200.29(-0.12) | 200.46 | -1.6 | | -13 | 62(-0.1) | -50 | [-15] | [-27] | [-5] | -69 | -61 | DT | 0.1 | OpenShort? | | (-17) | -9 | -21 | 10 | -2 | -1.3,14 | 28 | | 9 | Feb/24 | 15 | 209.39 | 207.51 | 204.96(-0.23) | 202.45(-0.23) | 200.53(-0.16) | 200.91 | -2.3 | | -10 | 62(-23.5) | -50 | [-17] | [-27] | [7] | -73 | -52 | DP | 0.1 | OpenShort? | | (-20) | -12 | 18 | 10 | -7 | -1.3,10 | 40 | | 10 | Feb/24 | 14 | 209.39 | 207.51 | 205.42(-0.27) | 202.92(-0.25) | 200.86(-0.24) | 200.53 | -2.4 | | -10 | 86(-1.4) | -50 | [-21] | [-36] | [15] | -84 | -69 | DP | -0.1 | OpenShort | | (-23) | -18 | 49 | 4 | -20 | -1.5,4 | 40 | | | | |
| 11 | Feb/24 | 13 | 209.39 | 207.51 | 205.97(-0.32) | 203.43(-0.3) | 201.35(-0.64) | 199.49 | -2.7 | | -10 | 87(1.5) | -50 | [-24] | [-69] | [-15] | -100 | -179 | DT | -0.6 | HoldShort | | (-29) | -49 | -25 | -3 | -20 | -2,0 | 40 | | 12 | Feb/24 | 12 | 209.39 | 207.51 | 206.63(-0.3) | 204.04(-0.33) | 202.65(-0.49) | 200.04 | -2.5 | | -10 | 86(2.9) | -50 | [-23] | [-59] | [-32] | -103 | -175 | DT | -0.8 | HoldShort | | (-30) | -37 | -77 | -4 | -20 | -2.1,0 | 40 | | 13 | Feb/24 | 11 | 209.39 | 207.51 | 207.26(-0.27) | 204.72(-0.37) | 203.66(-0.35) | 201.69 | -2.1 | | -10 | 83(1.5) | -50 | [-21] | [-49] | [-17] | -95 | -121 | DT | -0.6 | OpenShort | | (-26) | -27 | -39 | -9 | -20 | -1.8,0 | 40 | | 14 | Feb/24 | 10 | 209.39 | 207.51 | 207.82(-0.23) | 205.48(-0.33) | 204.37(-0.3) | 202.54 | -1.8 | | -10 | 81(2.7) | -50 | [-18] | [-43] | [-10] | -90 | -123 | DT | -0.6 | OpenShort | | (-23) | -23 | -21 | -2 | -20 | -1.8,5 | 40 | | 15 | Feb/24 | 9 | 209.39 | 207.51 | 208.31(-0.21) | 206.17(-0.26) | 204.98(-0.26) | 202.99 | -1.7 | | -10 | 78(4.7) | -50 | [-16] | [-37] | [-50] | -90 | -141 | DT | -0.7 | OpenShort? | | (-22) | -20 | -136 | 0 | -20 | -1.8,5 | 40 | | | | |
| 16 | Feb/21 | 15 | 210.04 | 208.07 | 208.75(-0.13) | 206.71(-0.06) | 205.51(0.04) | 205.99 | -1.3 | | -10 | 74(-12.8) | -50 | [-10] | [-6] | [14] | -69 | -16 | DP | 0.2 | OpenShort? | | (-13) | 3 | 41 | 7 | -11 | -1,6 | 49 | | 17 | Feb/21 | 14 | 210.04 | 208.07 | 209.02(-0.13) | 206.83(-0.12) | 205.44(-0.17) | 205.08 | -1.6 | | -10 | 87(4.6) | -50 | [-10] | [-25] | [-5] | -85 | -116 | DT | -0.1 | OpenShort | | (-15) | -14 | -8 | 3 | -20 | -1.4,0 | 49 | | 18 | Feb/21 | 13 | 210.04 | 208.07 | 209.28(-0.1) | 207.08(-0.19) | 205.79(-0.39) | 205.26 | -1.5 | | -10 | 82(5.4) | -50 | [-8] | [-44] | [-7] | -90 | -188 | DT | -0.2 | OpenShort | | (-12) | -31 | -15 | 0 | -20 | -1.6,0 | 49 | | 19 | Feb/21 | 12 | 210.04 | 208.07 | 209.5(-0.09) | 207.47(-0.22) | 206.59(-0.37) | 205.59 | -1.4 | | -10 | 77(5.5) | -50 | [-7] | [-44] | [-3] | -90 | -193 | DT | -0.4 | OpenShort | | (-9) | -29 | -1 | -7 | -15 | -1.6,0 | 49 | | 20 | Feb/21 | 11 | 210.04 | 208.07 | 209.68(-0.09) | 207.93(-0.28) | 207.35(-0.27) | 205.61 | -1.4 | | -10 | 71(6.3) | -50 | [-7] | [-38] | [-6] | -95 | -171 | DT | -0.8 | OpenShort | | (-9) | -21 | -2 | -22 | -18 | -1.8,0 | 49 | | | | |
| 21 | Feb/21 | 10 | 210.04 | 208.07 | 209.86(-0.09) | 208.52(-0.33) | 207.92(-0.14) | 205.65 | -1.4 | | -10 | 65(7.5) | -50 | [-7] | [-30] | [-23] | -90 | -154 | DT | -1.1 | OpenShort | | (-8) | -11 | -54 | -17 | -20 | -2.1,13 | 49 | | 22 | Feb/21 | 9 | 210.04 | 208.07 | 210.05(-0.05) | 209.21(-0.28) | 208.22(-0.08) | 206.84 | -1 | | -10 | 57(4.4) | -50 | [-4] | [-22] | [-38] | -69 | -124 | DT | -0.8 | OpenShort? | | (-6) | -6 | -108 | -1 | -20 | -1.8,26 | 49 | | 23 | Feb/20 | 15 | 210.48 | 209.08 | 210.16(0.01) | 209.8(-0.17) | 208.38(0.02) | 209.27 | -0.4 | | -6 | 53(-0.1) | -10 | [1] | [-7] | [4] | -29 | -44 | RG | 0.5 | Wait? | | (0) | 2 | -5 | 22 | 17 | -0.5,34 | 45 | | 24 | Feb/20 | 14 | 210.48 | 209.08 | 210.16(0) | 210.15(-0.14) | 208.34(-0.08) | 209.38 | -0.3 | | -6 | 53(-0.1) | 5 | [0] | [-13] | [17] | -39 | -57 | RG | 0.6 | Wait | | (2) | -6 | 41 | 15 | 4 | -0.4,21 | 45 | | 25 | Feb/20 | 13 | 210.48 | 209.08 | 210.13(-0.02) | 210.45(-0.16) | 208.51(-0.29) | 208.46 | -0.6 | | -6 | 53(1) | -10 | [-2] | [-31] | [15] | -67 | -124 | DP | -0 | OpenShort | | (-2) | -23 | 59 | -10 | -20 | -1,8 | 45 | | | | |
| 26 | Feb/20 | 12 | 210.48 | 209.08 | 210.17(-0.05) | 210.79(-0.2) | 209.11(-0.52) | 207.16 | -1 | | -6 | 52(4.3) | -50 | [-4] | [-51] | [-19] | -95 | -207 | DT | -1.2 | OpenShort | | (-5) | -41 | -21 | -35 | -20 | -1.8,0 | 45 | | 27 | Feb/20 | 11 | 210.48 | 209.08 | 210.28(-0.05) | 211.22(-0.13) | 210.2(-0.49) | 207.62 | -0.9 | | -6 | 48(3.6) | -50 | [-4] | [-46] | [-37] | -83 | -192 | DT | -1.7 | OpenShort | | (-5) | -39 | -65 | -47 | -20 | -1.8,12 | 45 | | 28 | Feb/20 | 10 | 210.48 | 209.08 | 210.38(-0.02) | 211.49(-0.02) | 211.23(-0.35) | 209.08 | -0.4 | | -6 | 44(1) | -50 | [-2] | [-30] | [-30] | -38 | -117 | DT | -1.5 | OpenShort | | (-1) | -28 | -50 | -42 | -20 | -0.9,35 | 45 | | 29 | Feb/20 | 9 | 210.48 | 209.08 | 210.38(-0) | 211.53(0.04) | 211.96(-0.2) | 210.21 | -0.1 | | -6 | 43(0) | -50 | [-0] | [-16] | [-28] | 10 | -52 | DR | -1.3 | OpenShort? | | (0) | -16 | -57 | -30 | -20 | -0.2,65 | 45 | | 30 | Feb/19 | 15 | 210.72 | 209.45 | 210.44(0.03) | 211.44(0.11) | 212.39(-0.03) | 211.5 | 0.2 | | -5 | 43(1.6) | -50 | [2] | [2] | [-20] | 58 | 18 | CR | -0.6 | HoldShort? | | (3) | -2 | -47 | -17 | -20 | 0.8,88 | 49 | | | | |
| 31 | Feb/19 | 14 | 210.72 | 209.45 | 210.38(0.06) | 211.21(0.15) | 212.46(0.1) | 212.56 | 0.6 | | -5 | 42(2.9) | -15 | [5] | [14] | [-3] | 88 | 70 | CR | 0.1 | OpenShort | | (5) | 8 | -9 | -8 | 13 | 1.6,98 | 49 | | 32 | Feb/19 | 13 | 210.72 | 209.45 | 210.25(0.05) | 210.89(0.17) | 212.24(0.23) | 212.77 | 0.6 | | -5 | 39(4.2) | -5 | [4] | [25] | [1] | 100 | 126 | TP | 0.4 | OpenShort | | (7) | 18 | 0 | -4 | 20 | 2,100 | 49 | | 33 | Feb/19 | 12 | 210.72 | 209.45 | 210.14(0.08) | 210.52(0.19) | 211.75(0.31) | 212.77 | 0.6 | | -5 | 34(5.2) | 30 | [6] | [33] | [9] | 110 | 128 | UT | 0.9 | HoldLong | | (6) | 25 | 18 | 4 | 20 | 2.4,100 | 49 | | 34 | Feb/19 | 11 | 210.72 | 209.45 | 209.97(0.06) | 210.12(0.15) | 211.09(0.29) | 212.36 | 0.5 | | -5 | 29(5.3) | 25 | [5] | [29] | [15] | 113 | 121 | UT | 1.3 | HoldLong | | (7) | 23 | 23 | 24 | 20 | 2.5,100 | 49 | | 35 | Feb/19 | 10 | 210.72 | 209.45 | 209.84(0.06) | 209.81(0.13) | 210.48(0.25) | 211.83 | 0.3 | | -5 | 24(4.5) | 25 | [5] | [25] | [16] | 112 | 92 | UT | 1.7 | HoldLong | | (5) | 20 | 16 | 43 | 20 | 2.6,97 | 49 | | | | |
| 36 | Feb/19 | 9 | 210.72 | 209.45 | 209.72(0.05) | 209.55(0.1) | 209.96(0.2) | 211.47 | 0.2 | | -5 | 19(4.3) | 20 | [4] | [20] | [28] | 99 | 80 | UT | 2.4 | OpenLong? | | (5) | 16 | 52 | 41 | 20 | 2.8,79 | 49 | | 37 | Feb/18 | 15 | 210.86 | 209.69 | 209.61(0.03) | 209.34(0.04) | 209.54(0.11) | 210.3 | -0.2 | | -4 | 15(0.2) | 20 | [2] | [11] | [18] | 42 | 28 | UT | 1.5 | OpenLong? | | (2) | 9 | 36 | 24 | 20 | 1.4,57 | 50 | | 38 | Feb/18 | 14 | 210.86 | 209.69 | 209.54(0.03) | 209.27(-0.03) | 209.3(0.08) | 209.51 | -0.4 | | -4 | 15(-2.5) | 5 | [2] | [5] | [5] | -17 | -7 | RG | 0.4 | Wait | | (2) | 6 | 9 | 4 | 15 | -0.1,36 | 50 | | 39 | Feb/18 | 13 | 210.86 | 209.69 | 209.47(0.03) | 209.34(-0.04) | 209.3(0) | 209.31 | -0.5 | | -4 | 17(-2.5) | -5 | [2] | [-1] | [2] | -25 | -35 | RG | 0.3 | Wait | | (3) | 0 | 4 | 2 | 9 | -0.3,33 | 50 | | 40 | Feb/18 | 12 | 210.86 | 209.69 | 209.4(0.03) | 209.43(-0.06) | 209.3(-0) | 209.22 | -0.5 | | -4 | 20(-2.7) | -15 | [2] | [-2] | [-2] | -29 | -35 | DR | 0.1 | OpenShort | | (3) | -0 | -7 | -0 | 4 | -0.3,29 | 50 | | | | |
| 41 | Feb/18 | 11 | 210.86 | 209.69 | 209.33(0.04) | 209.56(-0.03) | 209.3(-0) | 209.37 | -0.4 | | -4 | 23(-2.8) | 0 | [3] | [-1] | [3] | -28 | -33 | RG | 0.3 | Wait | | (4) | -0 | 13 | -11 | 0 | 0.1,20 | 50 | | 42 | Feb/18 | 10 | 210.86 | 209.69 | 209.24(0.06) | 209.61(-0.07) | 209.14(-0.04) | 209.08 | -0.5 | | -4 | 25(-5.8) | 10 | [5] | [-5] | [3] | -32 | -69 | RG | -0.1 | Wait | | (4) | -3 | 18 | -16 | -4 | -0.2,23 | 50 | | 43 | Feb/18 | 9 | 210.86 | 209.69 | 209.11(0.08) | 209.76(-0.03) | 209.23(-0.15) | 208.69 | -0.6 | | -4 | 31(-8) | -20 | [6] | [-12] | [-15] | -28 | -118 | DR | -0.5 | OpenShort? | | (6) | -12 | -27 | -21 | -20 | -0.4,32 | 50 | | 44 | Feb/14 | 15 | 211.02 | 209.69 | 208.95(0.11) | 209.83(-0.02) | 209.54(-0.09) | 209.3 | -0.5 | | -5 | 39(-7.5) | 15 | [9] | [-6] | [-3] | 4 | -91 | DR | -0.2 | OpenShort? | | (9) | -7 | 4 | -16 | -13 | 0.3,46 | 50 | | 45 | Feb/14 | 14 | 211.02 | 209.69 | 208.72(0.11) | 209.87(-0.01) | 209.73(-0.12) | 209.22 | -0.5 | | -5 | 47(-6.1) | 5 | [9] | [-8] | [-7] | 15 | -96 | DR | -0.3 | OpenShort | | (11) | -9 | -8 | -19 | -17 | 0.3,57 | 50 | | | | |
| 46 | Feb/14 | 13 | 211.02 | 209.69 | 208.5(0.1) | 209.9(0.01) | 209.98(-0.05) | 209.4 | -0.5 | | -5 | 53(-3.2) | -5 | [8] | [-2] | [-6] | 35 | -54 | DR | -0.3 | OpenShort | | (11) | -4 | -7 | -13 | -18 | 0.5,72 | 50 | | 47 | Feb/14 | 12 | 211.02 | 209.69 | 208.3(0.09) | 209.89(0.04) | 210.09(-0.09) | 209.56 | -0.4 | | -5 | 56(-1.6) | -20 | [7] | [-4] | [-13] | 52 | -34 | DR | -0.3 | OpenShort | | (10) | -7 | -29 | -10 | -17 | 0.7,84 | 50 | | 48 | Feb/14 | 11 | 211.02 | 209.69 | 208.11(0.11) | 209.81(0.1) | 210.28(0.08) | 210.21 | -0.2 | | -5 | 58(-0.2) | 15 | [9] | [12] | [3] | 73 | 25 | UT | -0 | OpenLong | | (10) | 6 | -3 | 24 | -6 | 1.1,95 | 50 | | 49 | Feb/14 | 10 | 211.02 | 209.69 | 207.88(0.12) | 209.6(0.11) | 210.12(0.05) | 210.28 | -0.2 | | -5 | 58(0.4) | 15 | [9] | [10] | [1] | 74 | 31 | UT | 0.1 | OpenLong | | (11) | 4 | -8 | 25 | -2 | 1.2,94 | 50 | | 50 | Feb/14 | 9 | 211.02 | 209.69 | 207.64(0.12) | 209.37(0.13) | 210.01(0.09) | 210.46 | -0.2 | | -5 | 57(1.5) | 35 | [9] | [14] | [13] | 81 | 59 | UT | 0.2 | OpenLong? | | (12) | 7 | 23 | 27 | 10 | 1.4,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|