Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $54.2900      One month high (close): $58.8400

VGK Daily Change: 0.09%   Daily StdDev 0.92%   VGK EMA_5_Trend: -1.49%   10Minute StdDev: $0

Latest Price :  $54.34(0.09%)

Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.49%  Daily EMA 20 BBV: -2.4

Sample size 4   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.41%(50%)
     Wed. Feb. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2611   57.52  57.21  55.69(-0.29 54.93(-0.13 54.76(0.0554.95-2    -1482(-8.3)-50[-32][-20][6]-2881DP0.2OpenShort    (-45)531820-0.7,4023

Daily Trend: %
Up Forces:
Down Forces: 54.93(hourly_sma_10 -0.04%)  
Support Levels:
Resistance Levels: 55.69(hourly_sma_20 1.35%)   57.21(daily_ema_10 4.11%)   57.52(daily_ema_20 4.68%)  
 
2Feb/2610   57.52  57.21  55.85(-0.29 55(-0.15 54.73(-0.0154.94-2    -1491(-5.9)-50[-32][-27][-6]-4440DT0.2OpenShort    (-47)-1-311420-0.8,2623
3Feb/269   57.52  57.21  56.01(-0.26 55.09(-0.11 54.74(0.0155.05-1.9    -1496(-3.9)-25[-28][-22][64]-5613DP0.2OpenShort?    (-45)1184918-0.8,1423
4Feb/2515   57.7  57.65  56.16(-0.32 55.15(-0.25 54.73(-0.3154.41-3    -10100(-20.9)-50[-35][-65][-6]-83-141DT-0.2HoldShort?    (-53)-34-111-20-1.3,030
5Feb/2514   57.7  57.65  56.34(-0.33 55.29(-0.25 54.9(-0.3554.45-3    -10121(1.2)-50[-36][-70][-39]-85-171DT-0.3OpenShort    (-53)-38-1051-20-1.4,030
 
6Feb/2513   57.7  57.65  56.53(-0.3 55.43(-0.19 55.09(-0.3254.82-2.7    -10120(1.2)-50[-33][-63][-15]-83-147DT-0.2OpenShort    (-50)-35-392-20-1.3,030
7Feb/2512   57.7  57.65  56.7(-0.28 55.53(-0.16 55.27(-0.2954.96-2.5    -10119(2.4)-50[-30][-57][-10]-85-166DT-0.2OpenShort    (-47)-32-201-20-1.4,030
8Feb/2511   57.7  57.65  56.86(-0.27 55.62(-0.53 55.43(-0.2655.03-2.5    -10116(4.2)-50[-29][-74][-15]-88-178DT-0.3OpenShort    (-47)-28-56-120-1.5,030
9Feb/2510   57.7  57.65  57.01(-0.26 55.92(-0.5 55.57(-0.1955.23-2.3    -10112(4.4)-50[-28][-64][-15]-88-162DT-0.3OpenShort    (-41)-21-50-020-1.5,030
10Feb/259   57.7  57.65  57.16(-0.27 56.2(-0.46 55.67(-0.1855.41-2.1    -10108(3.5)-50[-29][-61][-28]-87-154DT-0.2OpenShort?    (-38)-20-842-7-1.5,130
 
11Feb/2415   57.86  58.06  57.32(-0.23 56.46(-0.43 55.77(-0.0555.71-2.8    -6104(-36.9)-50[-25][-41][-6]-84-128DT-0.1HoldShort?    (-41)-5-206-5-1.4,146
12Feb/2414   57.86  58.06  57.45(-0.24 56.7(-0.42 55.8(-0.0155.78-2.7    -6141(6)-50[-27][-38][4]-87-117DP-0OpenShort    (-38)-1147-20-1.5,146
13Feb/2413   57.86  58.06  57.59(-0.24 56.94(-0.39 55.81(-0.8155.73-2.8    -6135(9.7)-50[-27][-127][-5]-94-292DT-0.1OpenShort    (-41)-92-39-20-1.8,146
14Feb/2412   57.86  58.06  57.73(-0.24 57.16(-0.41 56.26(-0.8255.74-2.8    -6126(13.2)-50[-27][-130][-19]-102-314DT-0.5HoldShort    (-38)-93-4216-20-2.1,146
15Feb/2411   57.86  58.06  57.87(-0.22 57.39(-0.41 56.72(-0.7555.89-2.6    -6112(15.5)-50[-25][-121][-5]-107-316DT-1HoldShort    (-38)-8514-11-20-2.3,146
 
16Feb/2410   57.86  58.06  58(-0.23 57.63(-0.41 57.15(-0.855.84-2.6    -697(23.3)-50[-26][-127][-11]-121-348DT-1.8HoldShort    (-38)-916-17-20-2.9,246
17Feb/249   57.86  58.06  58.13(-0.23 57.86(-0.41 57.61(-0.7955.82-2.6    -674(46.9)-50[-26][-126][-215]-150-376DT-3.2HoldShort?    (-38)-90-592-27-20-4.1,346
18Feb/2115   58.01  58.33  58.27(-0.03 58.1(-0.01 58.07(0.0158.020    427(-9.5)15[-3][-1][-2]-75-16RG-0.2Wait?    (-8)1-3-5-2-1.2,566
19Feb/2114   58.01  58.33  58.29(-0.01 58.11(-0.02 58.07(-0) 58.030    436(1.4)20[-2][-3][-1]-71-30RG-0.1Wait    (-5)00-1-12-1.3,1266
20Feb/2113   58.01  58.33  58.3(-0.01 58.12(-0.09 58.06(-0.0758.030    435(1.6)0[-2][-18][-7]-68-57RG-0.2Wait    (-3)-10-27510-1.4,1766
 
21Feb/2112   58.01  58.33  58.3(-0)  58.17(-0.05 58.1(-0.0458.130.2    433(0.5)30[0][-11][2]-60-40RG0.2Wait    (-3)-6355-1,1566
22Feb/2111   58.01  58.33  58.31(-0.01 58.2(-0.07 58.12(-0.0258.120.2    433(0.5)35[-2][-9][10]-68-25RG0Wait    (0)-333-92-1,766
23Feb/2110   58.01  58.33  58.31(-0.02 58.24(-0.09 58.13(-0.0458-0    432(2.2)15[-3][-14][-5]-83-41RG-0.7Wait    (-3)-6-8-9-9-1.7,1066
24Feb/219   58.01  58.33  58.32(-0.03 58.29(-0.09 58.15(-0.0658.030    430(2.4)-40[-4][-17][-20]-74-36DT-0.7OpenShort?    (-3)-9-56-1-9-1.7,1966
25Feb/2015   58.02  58.37  58.34(0.01 58.34(-0.05 58.18(-0.158.240.4    428(0.5)20[2][-18][2]-40-53RG0.4Wait?    (0)-1557-3-0.6,2556
 
26Feb/2014   58.02  58.37  58.34(-0.01 58.37(-0.05 58.24(-0.0758.220.4    427(0.3)15[-2][-15][2]-56-27RG-0.1Wait    (0)-1011-8-7-0.8,1456
27Feb/2013   58.02  58.37  58.34(-0.02 58.4(-0.05 58.28(-0.1258.180.3    427(0.8)0[-3][-22][-1]-71-40RG-0.7Wait    (-3)-1822-45-14-1.1,756
28Feb/2012   58.02  58.37  58.35(-0.03 58.43(-0.07 58.35(-0.1558.10.1    426(2)-40[-4][-29][-16]-61-47DT-1.7OpenShort    (-5)-22-22-37-20-1.7,3256
29Feb/2011   58.02  58.37  58.37(-0.01 58.43(-0)  58.44(-0.158.180.3    424(1.2)-25[-2][-15][-38]-31-44DT-1.9OpenShort    (-3)-15-88-37-20-1.4,5456
30Feb/2010   58.02  58.37  58.37(0)  58.47(0.05 58.44(0) 58.510.9    423(0.7)25[0][3][6]6520UR0.1SmallShort    (3)023-5-141.1,8756
 
31Feb/209   58.02  58.37  58.37(-0)  58.44(0.03 58.5(-0.0458.420.7    422(-0.2)-5[0][-4][-12]490DR-0.6OpenShort?    (0)-6-31-9-50.4,8956
32Feb/1915   58.04  58.38  58.37(0)  58.42(0.06 58.52(0.0258.540.8    722(1.3)35[0][9][1]8134UR0.2SmallShort?    (3)332-31.3,9858
33Feb/1914   58.04  58.38  58.37(0.01 58.39(0.06 58.51(0.0158.530.8    721(0.5)40[2][8][2]7923UT0.2HoldLong    (0)25-251.3,9658
34Feb/1913   58.04  58.38  58.37(0.01 58.35(0.04 58.5(0.158.510.8    720(-0.1)50[2][20][4]7634UT0.1HoldLong    (0)1539141.2,9658
35Feb/1912   58.04  58.38  58.37(0.01 58.33(0.05 58.44(0.0958.50.8    721(0.2)50[2][19][1]7632UT0.5HoldLong    (0)13-81951.1,9858
 
36Feb/1911   58.04  58.38  58.36(-0.01 58.3(0.02 58.39(0.1158.530.8    720(0.1)50[-2][19][15]8566UR1.2SmallShort    (0)161150201.4,10058
37Feb/1910   58.04  58.38  58.36(-0.01 58.29(0.03 58.32(0.158.490.8    720(0.2)45[-2][18][9]5053UR1.4SmallShort    (0)15340101.1,7258
38Feb/199   58.04  58.38  58.36(0.01 58.27(0.01 58.26(0.158.480.7    720(0.5)50[2][17][31]1934UT1.9OpenLong?    (0)157034201,4458
39Feb/1815   58.04  58.3  58.35(-0.02 58.26(-0.03 58.2(-0.0258.220.3    420(0.7)15[-3][-4][0]-64-6RG0.2Wait?    (0)-3-38-3-1.1,1456
40Feb/1814   58.04  58.3  58.36(-0.05 58.28(-0.03 58.21(-0.0158.230.3    419(-5)-5[-7][-4][4]-7125RG0.2Wait    (-3)-2857-1.2,956
 
41Feb/1813   58.04  58.3  58.39(-0.04 58.29(-0.05 58.21(-0.0758.20.3    424(-2.9)-5[-6][-14][2]-82-9RG-0.1Wait    (-8)-108-3-5-1.4,356
42Feb/1812   58.04  58.3  58.42(-0.04 58.32(-0.05 58.25(-0.0758.170.2    427(-0.6)-15[-6][-14][-3]-88-19DT-0.5HoldShort    (-8)-10-8-2-5-1.6,256
43Feb/1811   58.04  58.3  58.44(-0.05 58.35(-0.05 58.29(-0.0558.20.3    427(-0.4)-30[-7][-11][-8]-86-4DT-0.6HoldShort    (-8)-7-16-12-14-1.5,256
44Feb/1810   58.04  58.3  58.47(-0.04 58.38(-0.04 58.32(-0.0458.260.4    428(-0.4)0[-6][-8][1]-74-12RG-0.4Wait    (-5)-65-2-3-1.3,956
45Feb/189   58.04  58.3  58.5(-0.03 58.4(-0.05 58.34(-0.0658.240.3    428(1.2)-25[-4][-12][-15]-81-26DT-0.6OpenShort?    (-8)-9-42-5-5-1.6,956
 
46Feb/1415   58.07  58.17  58.52(-0.02 58.43(-0.02 58.38(-0.0158.40.5    327(1)20[-3][-1][5]-50-4RG0.1Wait?    (-3)-2141-2-0.8,2064
47Feb/1414   58.07  58.17  58.53(-0.02 58.44(-0.02 58.39(-0.0458.350.4    326(0.7)5[-3][-5][-2]-68-20RG-0.2Wait    (-5)-60-7-12-1.1,1064
48Feb/1413   58.07  58.17  58.54(-0.01 58.44(0)  58.42(-0.0358.350.4    325(0.8)5[-2][-2][-7]-66-27RG-0.4Wait    (-3)-5-8-22-9-1.2,1464
49Feb/1412   58.07  58.17  58.54(-0.02 58.45(0.01 58.44(-0.0458.380.5    324(0.7)5[-3][-3][-5]-53-20RG-0.4Wait    (0)-6-5-18-9-1,2264
50Feb/1411   58.07  58.17  58.55(-0.01 58.44(-0.07 58.47(-0.0258.40.5    324(0.5)5[-2][-6][-7]-46-25RG-0.5Wait    (-3)-3-16-1514-1,2964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA