TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $21.2000 One month high (close): $24.0400

TBT Daily Change: 1.13% Daily StdDev 1.61% TBT EMA_5_Trend: -1.32% 10Minute StdDev: $0.1232

Latest Price : $21.44(1.13%)

Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9

Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	12	22.87	22.42	21.38(-0.19)	21.25(-0.03)	21.32(0.11)	21.23	-2.1	-17	34(-5.5)	-50	[-12]	[-2]	[-2]	-16	149	DT	-0.3	OpenShort	(-14)	7	-12	-1	20	-0.6,49	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.25(hourly_sma_10 0.09%) 21.38(hourly_sma_20 0.71%) 22.42(daily_ema_10 5.61%) 22.87(daily_ema_20 7.72%)

2	Feb/26	11	22.87	22.42	21.42(-0.21)	21.26(-0.08)	21.3(0.13)	21.27	-2.1	-17	40(-4.4)	-50	[-13]	[-3]	[-11]	11	173	DT	-0.1	OpenShort	(-12)	8	-49	27	14	-0.5,73	18
3	Feb/26	10	22.87	22.42	21.46(-0.17)	21.28(0.05)	21.27(0.21)	21.44	-1.9	-17	44(-3.5)	-50	[-11]	[7]	[-1]	9	215	RG	0.5	Wait	(-12)	13	-26	29	20	-0.1,61	18
4	Feb/26	9	22.87	22.42	21.5(-0.09)	21.27(0.1)	21.23(0.36)	21.53	-1.7	-17	48(-1.7)	-30	[-6]	[19]	[47]	-13	191	UR	0.8	SmallShort?	(-9)	22	114	22	20	0.1,35	18
5	Feb/25	15	23	22.62	21.52(-0.19)	21.25(-0.07)	21.15(-0.08)	21.14	-2.6	-16	49(-4.8)	-50	[-12]	[-15]	[3]	-71	-8	DP	-0	OpenShort?	(-12)	-5	12	2	-9	-1,4	25

6	Feb/25	14	23	22.62	21.56(-0.34)	21.27(-0.1)	21.17(-0.22)	21.1	-2.7	-16	54(-5.6)	-50	[-21]	[-27]	[-7]	-79	77	DT	-0.2	HoldShort	(-14)	-14	-12	0	-20	-1.2,1	25
7	Feb/25	13	23	22.62	21.63(-0.36)	21.29(-0.11)	21.22(-0.28)	21.14	-2.6	-16	60(-5)	-50	[-22]	[-31]	[-8]	-79	63	DT	-0.2	HoldShort	(-20)	-17	-20	-0	-9	-1.2,1	25
8	Feb/25	12	23	22.62	21.71(-0.31)	21.31(-0.09)	21.28(-0.16)	21.21	-2.5	-16	65(-3.5)	-50	[-19]	[-23]	[-1]	-77	42	DT	-0.2	HoldShort	(-20)	-10	9	-2	-20	-1.1,1	25
9	Feb/25	11	23	22.62	21.78(-0.3)	21.33(-0.41)	21.31(-0.15)	21.18	-2.6	-16	68(-0.6)	-50	[-19]	[-32]	[-0]	-79	-16	DT	-0.3	HoldShort	(-23)	-9	-9	-4	20	-1.2,1	25
10	Feb/25	10	23	22.62	21.84(-0.32)	21.42(-0.41)	21.34(-0.11)	21.21	-2.5	-16	69(0.2)	-50	[-20]	[-30]	[-11]	-78	5	DT	-0.3	HoldShort	(-20)	-7	-41	1	20	-1.3,5	25

11	Feb/25	9	23	22.62	21.91(-0.3)	21.51(-0.35)	21.36(-0.02)	21.35	-2.3	-16	69(-1.2)	-50	[-19]	[-22]	[-8]	-71	36	DT	-0	OpenShort?	(-17)	-1	-31	6	19	-1.1,7	25
12	Feb/24	15	23.11	22.82	21.98(-0.26)	21.59(-0.29)	21.36(0.06)	21.46	-2.8	-14	70(-17.2)	-50	[-16]	[-14]	[11]	-67	35	DP	0.2	OpenShort?	(-17)	4	23	9	19	-1,8	38
13	Feb/24	14	23.11	22.82	22.04(-0.34)	21.65(-0.34)	21.35(0.03)	21.38	-3	-14	87(-1.9)	-50	[-21]	[-19]	[7]	-81	53	DP	0.1	OpenShort	(-20)	2	20	6	-5	-1.3,2	38
14	Feb/24	13	23.11	22.82	22.12(-0.34)	21.72(-0.32)	21.34(-0.72)	21.31	-3.1	-14	89(1.1)	-50	[-21]	[-65]	[-8]	-90	-206	DT	-0.1	OpenShort	(-25)	-45	-3	3	-20	-1.6,0	38
15	Feb/24	12	23.11	22.82	22.2(-0.34)	21.79(-0.31)	21.49(-0.76)	21.32	-3.1	-14	88(3.2)	-50	[-21]	[-68]	[-9]	-93	-248	DT	-0.3	OpenShort	(-22)	-48	-9	3	-20	-1.7,0	38

16	Feb/24	11	23.11	22.82	22.27(-0.37)	21.86(-0.53)	21.65(-0.72)	21.35	-3	-14	85(5.1)	-50	[-23]	[-72]	[-6]	-98	-217	DT	-0.6	OpenShort	(-22)	-45	-6	-11	-20	-1.9,0	38
17	Feb/24	10	23.11	22.82	22.35(-0.37)	21.98(-0.55)	21.81(-0.67)	21.37	-3	-14	80(7.2)	-50	[-23]	[-70]	[-9]	-99	-236	DT	-1	OpenShort	(-25)	-42	0	-12	-20	-2.1,4	38
18	Feb/24	9	23.11	22.82	22.43(-0.35)	22.1(-0.57)	21.96(-0.66)	21.37	-3	-14	72(11.4)	-50	[-22]	[-70]	[-76]	-103	-282	DT	-1.4	HoldShort?	(-22)	-41	-196	-11	-20	-2.5,10	38
19	Feb/21	15	23.25	23.02	22.51(-0.21)	22.23(-0.18)	22.11(0.12)	22.07	-2.5	-12	61(-12.8)	-50	[-13]	[-6]	[-4]	-64	43	DT	-0.1	OpenShort?	(-11)	8	-14	4	5	-1.2,16	44
20	Feb/21	14	23.25	23.02	22.56(-0.16)	22.27(-0.18)	22.08(0.09)	22.12	-2.4	-12	74(1.7)	-50	[-10]	[-7]	[1]	-63	-9	DP	0.1	OpenShort	(-14)	6	3	9	-18	-1.2,17	44

21	Feb/21	13	23.25	23.02	22.6(-0.14)	22.31(-0.25)	22.06(-0.39)	22.11	-2.4	-12	72(3)	-50	[-9]	[-40]	[1]	-69	-175	DP	0.1	OpenShort	(-11)	-25	-3	15	0	-1.4,16	44
22	Feb/21	12	23.25	23.02	22.63(-0.17)	22.37(-0.24)	22.15(-0.43)	22.12	-2.4	-12	69(3.9)	-50	[-11]	[-42]	[2]	-77	-165	DP	-0.1	OpenShort	(-11)	-28	6	14	-20	-1.5,11	44
23	Feb/21	11	23.25	23.02	22.67(-0.15)	22.42(-0.38)	22.25(-0.44)	22.1	-2.4	-12	65(5.6)	-50	[-10]	[-47]	[10]	-90	-208	DP	-0.5	OpenShort	(-11)	-28	42	-5	-20	-1.8,5	44
24	Feb/21	10	23.25	23.02	22.7(-0.2)	22.51(-0.41)	22.35(-0.48)	21.95	-2.7	-12	60(12)	-50	[-13]	[-51]	[-14]	-113	-247	DT	-1.4	HoldShort	(-11)	-31	-17	-16	-20	-2.6,2	44
25	Feb/21	9	23.25	23.02	22.74(-0.21)	22.6(-0.41)	22.46(-0.45)	22.01	-2.6	-12	48(15.3)	-50	[-14]	[-50]	[-58]	-120	-218	DT	-2	HoldShort?	(-11)	-29	-145	-14	-20	-3.2,10	44

26	Feb/20	15	23.37	23.19	22.79(-0.1)	22.69(-0.18)	22.56(-0.12)	22.54	-1.7	-11	32(0.7)	-50	[-6]	[-19]	[-8]	-74	-37	DT	-0.1	OpenShort?	(-6)	-8	-25	10	-18	-1.6,16	43
27	Feb/20	14	23.37	23.19	22.81(-0.13)	22.73(-0.14)	22.59(-0.05)	22.63	-1.5	-11	32(-3.3)	-50	[-8]	[-14]	[3]	-66	43	DP	0.3	OpenShort	(-6)	-3	6	15	-13	-1.2,14	43
28	Feb/20	13	23.37	23.19	22.84(-0.12)	22.76(-0.15)	22.6(-0.28)	22.61	-1.6	-11	35(-0.5)	-50	[-8]	[-29]	[8]	-78	-48	DP	0.1	OpenShort	(-8)	-18	27	3	-13	-1.4,7	43
29	Feb/20	12	23.37	23.19	22.87(-0.12)	22.79(-0.23)	22.66(-0.37)	22.51	-1.8	-11	35(2.5)	-50	[-8]	[-37]	[-6]	-103	-133	DT	-0.9	HoldShort	(-11)	-24	-2	-9	-20	-2.1,0	43
30	Feb/20	11	23.37	23.19	22.9(-0.12)	22.84(-0.17)	22.74(-0.36)	22.52	-1.8	-11	33(4)	-50	[-8]	[-34]	[-22]	-110	-139	DT	-1.4	HoldShort	(-8)	-23	-41	-31	-20	-2.4,0	43

31	Feb/20	10	23.37	23.19	22.93(-0.09)	22.88(-0.08)	22.82(-0.24)	22.67	-1.5	-11	29(1.5)	-50	[-6]	[-23]	[-10]	-86	-79	DT	-1.1	OpenShort	(-6)	-16	-8	-18	-20	-1.9,12	43
32	Feb/20	9	23.37	23.19	22.95(-0.08)	22.9(-0.06)	22.87(-0.24)	22.7	-1.4	-11	27(2.4)	-50	[-5]	[-23]	[-27]	-75	-89	DT	-1.3	OpenShort?	(-6)	-16	-59	-15	-20	-1.9,23	43
33	Feb/19	15	23.49	23.34	22.97(-0.03)	22.91(0.04)	22.92(-0.01)	22.92	-1.1	-8	25(2.4)	-50	[-2]	[-2]	[2]	-18	9	DP	0	OpenShort?	(-3)	-1	2	3	4	-0.4,42	46
34	Feb/19	14	23.49	23.34	22.98(-0.1)	22.9(0.06)	22.92(-0.1)	22.91	-1.1	-8	23(-6.3)	-50	[-6]	[-8]	[-2]	-31	48	DT	-0.1	OpenShort	(-3)	-6	0	-3	-17	-0.6,34	46
35	Feb/19	13	23.49	23.34	23(-0.13)	22.89(0.03)	22.94(0.02)	22.91	-1.1	-8	29(-5)	-50	[-8]	[-2]	[-2]	-29	99	DT	-0.2	OpenShort	(-8)	1	-6	2	0	-0.6,36	46

36	Feb/19	12	23.49	23.34	23.03(-0.1)	22.88(-0.06)	22.94(0.08)	22.93	-1	-8	34(-2.8)	-50	[-6]	[-1]	[1]	-26	85	DP	-0.1	OpenShort	(-8)	5	-2	2	20	-0.5,37	46
37	Feb/19	11	23.49	23.34	23.05(-0.12)	22.89(-0.13)	22.92(0.08)	22.94	-1	-8	37(-2.9)	-50	[-8]	[-3]	[7]	-22	96	DP	0.1	OpenShort	(-6)	5	6	13	20	-0.6,43	46
38	Feb/19	10	23.49	23.34	23.08(-0.12)	22.92(-0.09)	22.9(0.09)	22.92	-1.1	-8	40(-2.6)	-50	[-8]	[-1]	[-3]	-35	79	DT	0.1	OpenShort	(-8)	6	-24	12	20	-0.8,35	46
39	Feb/19	9	23.49	23.34	23.11(-0.08)	22.94(-0.05)	22.88(0.21)	23.01	-0.9	-8	42(-2.1)	-35	[-5]	[8]	[16]	-32	98	UR	0.6	SmallShort?	(-6)	14	35	16	20	-0.4,28	46
40	Feb/18	15	23.59	23.41	23.13(-0.15)	22.95(-0.11)	22.83(-0.01)	22.88	-1.2	-10	44(3.4)	-50	[-10]	[-8]	[2]	-60	44	DP	0.2	OpenShort?	(-8)	-1	6	10	-13	-1,15	40

41	Feb/18	14	23.59	23.41	23.16(-0.17)	22.98(-0.09)	22.83(-0.15)	22.86	-1.2	-10	41(-1.2)	-50	[-11]	[-17]	[3]	-71	6	DP	0.1	OpenShort	(-11)	-10	6	10	-9	-1.2,9	40
42	Feb/18	13	23.59	23.41	23.2(-0.17)	23(-0.11)	22.86(-0.33)	22.84	-1.2	-10	42(0.1)	-50	[-11]	[-29]	[2]	-80	-69	DP	-0.1	OpenShort	(-11)	-21	8	3	-13	-1.4,5	40
43	Feb/18	12	23.59	23.41	23.24(-0.16)	23.03(-0.1)	22.94(-0.27)	22.81	-1.3	-10	42(1.8)	-50	[-10]	[-24]	[-1]	-91	-94	DT	-0.5	OpenShort	(-11)	-17	8	-4	-20	-1.7,2	40
44	Feb/18	11	23.59	23.41	23.28(-0.16)	23.05(-0.3)	23(-0.31)	22.78	-1.3	-10	40(3.1)	-50	[-10]	[-33]	[-14]	-100	-124	DT	-0.9	HoldShort	(-11)	-20	-27	-14	-20	-2,0	40
45	Feb/18	10	23.59	23.41	23.32(-0.15)	23.12(-0.24)	23.07(-0.21)	22.88	-1.2	-10	37(2.2)	-50	[-10]	[-25]	[-16]	-90	-88	DT	-0.8	OpenShort	(-11)	-13	-38	-5	-20	-1.9,8	40

46	Feb/18	9	23.59	23.41	23.36(-0.11)	23.18(-0.14)	23.12(-0.08)	23.02	-0.9	-10	35(0.9)	-50	[-7]	[-13]	[-17]	-78	-58	DT	-0.5	HoldShort?	(-8)	-5	-48	-0	-17	-1.6,12	40
47	Feb/14	15	23.72	23.42	23.39(-0.08)	23.21(-0.12)	23.14(0.11)	23.2	-0.7	-10	34(4.9)	-45	[-5]	[2]	[9]	-58	32	UR	0.3	SmallShort?	(-8)	7	19	9	13	-0.9,15	49
48	Feb/14	14	23.72	23.42	23.41(-0.03)	23.24(-0.14)	23.11(0.03)	23.13	-0.8	-10	29(1.1)	-50	[-2]	[-3]	[-3]	-74	-81	DT	0.1	OpenShort	(-6)	2	0	-25	9	-1.3,9	49
49	Feb/14	13	23.72	23.42	23.42(-0.02)	23.27(-0.16)	23.1(-0.28)	23.13	-0.8	-10	28(1.3)	-50	[-1]	[-24]	[-4]	-77	-172	DT	0.1	OpenShort	(-3)	-18	6	-26	-13	-1.4,8	49
50	Feb/14	12	23.72	23.42	23.42(-0.07)	23.31(-0.18)	23.16(-0.32)	23.11	-0.8	-10	27(1.7)	-50	[-5]	[-28]	[-8]	-85	-140	DT	-0.3	OpenShort	(-3)	-21	-6	-28	-20	-1.6,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI