Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2020



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $149.0500      One month high (close): $168.0600

CCI Daily Change: -0.2%   Daily StdDev 1.25%   CCI EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $162.69(-0.2%)

Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.5

Sample size 29   Avg positive next hour return: 0.43%(45%)   Avg negative next hour return: -0.27%(55%)
     Wed. Feb. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2613   158.74  165.2  165.59(-0.13 164.3(-0.19 164.14(0.06163.70.7    2621(0.1)5[-10][-4][-2]-6125RG-0.3Wait    (-12)5-9115-1.2,1980

Daily Trend: %
Up Forces: 165.2(daily_ema_10 0.92%)  
Down Forces:
Support Levels: 158.74(daily_ema_20 -3.03%)  
Resistance Levels: 164.3(weak_hourly_sma_10 0.37%)   165.59(weak_hourly_sma_20 1.15%)  
 
2Feb/2612   158.74  165.2  165.81(-0.12 164.62(-0.22 164.05(0.06163.880.7    2621(0.5)-10[-10][-5][-11]-565DT-0.1OpenShort    (-11)5-42918-1.2,2480
3Feb/2611   158.74  165.2  166.01(-0.08 164.99(-0.12 163.95(0.04164.690.8    2621(0.1)45[-6][-2][11]-473RG0.5Wait    (-9)3202011-0.9,2680
4Feb/2610   158.74  165.2  166.15(-0.09 165.19(-0.14 163.89(-0.14164.320.8    2620(0.3)20[-7][-17][6]-65-59RG0.3Wait    (-9)-111218-7-1.2,1580
5Feb/269   158.74  165.2  166.3(-0.11 165.41(-0.09 164.12(-0.21164.090.7    2620(1.2)20[-9][-21][13]-82-77RG-0Wait?    (-9)-174410-20-1.5,680
 
6Feb/2515   158.21  165.11  166.49(-0.1 165.57(-0.18 164.47(-0.43163.250.7    3019(2.9)-30[-8][-39][-9]-108-197DT-0.9HoldShort?    (-12)-34-9-9-20-2.3,079
7Feb/2514   158.21  165.11  166.66(-0.1 165.88(-0.19 165.19(-0.5163.430.7    3016(3.3)-25[-8][-44][-25]-118-213DT-1.5HoldShort    (-9)-39-49-22-20-2.7,079
8Feb/2513   158.21  165.11  166.83(-0.08 166.19(-0.14 166.02(-0.28164.360.8    3013(2.4)-20[-6][-25][-29]-112-141DT-1.8HoldShort    (-7)-22-58-35-20-2.6,379
9Feb/2512   158.21  165.11  166.96(-0.05 166.42(-0.13 166.48(-0.14165.471    3010(1)10[-4][-13][-13]-80-76RG-1.3SmallLong    (-4)-11-18-33-16-1.9,1879
10Feb/2511   158.21  165.11  167.04(-0.04 166.63(-0.14 166.71(0.02165.821    309(0.7)5[-3][-0][-18]-51-29RG-1.3SmallLong    (-3)2-53-3-1-1.8,4479
 
11Feb/2510   158.21  165.11  167.11(-0.02 166.87(-0.08 166.67(0.06166.851.2    309(0.1)30[-2][6][-9]-613RG0.3Wait    (-1)5-391515-0.4,5479
12Feb/259   158.21  165.11  167.14(0.01 167.01(-0.01 166.57(0.12167.611.3    309(-0.5)50[1][14][25]1949UT1.6OpenLong?    (1)94937200.7,5179
13Feb/2415   157.58  164.24  167.12(0.02 167.03(-0.05 166.57(-0) 166.661.2    339(-0.9)50[2][6][2]-42-49UT0.4OpenLong?    (-2)0310-8-0.7,2689
14Feb/2414   157.58  164.24  167.09(0.03 167.11(-0.05 166.37(-0.11166.611.2    3310(-0.8)50[2][-3][15]-52-83RG0.3Wait    (2)-952-5-11-0.6,1389
15Feb/2413   157.58  164.24  167.09(0)  167.19(-0.13 166.55(-0.31165.621.1    3311(0)15[0][-23][-20]-93-153DR-1.2HoldShort    (0)-25-37-31-20-1.7,089
 
16Feb/2412   157.58  164.24  167.03(0.02 167.42(-0.01 167.07(-0.23166.341.2    3311(-0.2)30[2][-11][-14]-71-112DR-0.9OpenShort    (3)-19-12-42-20-0.9,289
17Feb/2411   157.58  164.24  166.99(0.02 167.44(-0.02 167.45(-0.15166.581.2    3311(-0.5)40[2][-5][-11]-38-73DR-1.1OpenShort    (2)-12-5-42-20-0.5,2589
18Feb/2410   157.58  164.24  166.96(0.03 167.47(-0.02 167.71(-0.09166.681.2    3311(-1)25[2][-0][-22]1-69DR-1.2OpenShort    (2)-7-45-28-20-0.3,5889
19Feb/249   157.58  164.24  166.91(0.07 167.5(0.02 167.86(0.02167.551.3    3312(0)50[6][11][-12]54-20CR-0.3HoldShort?    (5)2-34-7-10.7,8689
20Feb/2115   156.74  162.76  166.8(0.07 167.46(0.07 167.82(0.04168.211.6    3212(0.4)50[6][16][2]8724UT0.4HoldLong?    (9)3-17171.5,9991
 
21Feb/2114   156.74  162.76  166.69(0.07 167.35(0.05 167.76(0.2168.231.6    3212(0.7)50[6][27][10]8671UT0.5HoldLong    (6)16198201.7,9391
22Feb/2113   156.74  162.76  166.58(0.07 167.27(0.04 167.43(0.12167.861.5    3211(0.4)50[6][21][8]7443UT0.5OpenLong    (5)922-3171.5,8691
23Feb/2112   156.74  162.76  166.47(0.05 167.21(0.09 167.24(0.06167.441.5    3211(0.3)50[4][18][2]6729UT0.3OpenLong    (4)5310-81.2,8791
24Feb/2111   156.74  162.76  166.38(0.05 167.06(0.11 167.14(0.03167.381.4    3211(0.3)50[4][16][-9]6322CR0.3HoldShort    (4)2-261-81.3,8091
25Feb/2110   156.74  162.76  166.29(0.06 166.88(0.14 167.09(0.09167.891.5    3210(1.2)50[5][22][24]8365UT1.1OpenLong    (6)7685112.1,8091
 
26Feb/219   156.74  162.76  166.19(0.02 166.64(0.05 166.94(-0.1166.571.3    329(0)45[2][3][-10]38-22CR-0.6HoldShort?    (2)-8-17-16-140.6,7391
27Feb/2015   155.79  161.05  166.15(0.04 166.55(0.06 167.11(-0.04166.911.6    309(-0.3)50[3][8][-2]595CR-0.3HoldShort?    (3)-3-2-1221.1,8185
28Feb/2014   155.79  161.05  166.09(0.04 166.45(0.07 167.18(0.11166.951.6    309(0.3)50[3][20][-6]6738CR-0.4HoldShort    (3)9-11-1841.3,8485
29Feb/2013   155.79  161.05  166.03(0.05 166.33(0.12 166.99(0.2167.161.6    309(0.6)50[4][29][0]8670UT0.3HoldLong    (4)163-11111.8,9185
30Feb/2012   155.79  161.05  165.94(0.05 166.13(0.06 166.66(0.19167.111.6    309(0.9)50[4][26][0]9568UT0.8HoldLong    (4)15-1619202,9585
 
31Feb/2011   155.79  161.05  165.86(0.05 166.03(0.08 166.34(0.21167.421.7    308(1.9)50[4][29][14]12292UT2HoldLong    (5)16950203,9785
32Feb/2010   155.79  161.05  165.77(0.05 165.89(0.09 166(0.16167.261.6    306(2.6)50[4][25][31]12081UT3.2HoldLong    (4)126541203.8,7585
33Feb/209   155.79  161.05  165.7(0.02 165.73(0.02 165.73(0.04166.011.5    303(0.1)50[2][13][10]3811UT1.3OpenLong?    (1)326681.4,5385
34Feb/1915   154.84  159.38  165.7(-0)  165.7(-0.01 165.67(0.04165.511.6    263(-3.8)50[0][10][-3]-29-1CR-0.8HoldShort?    (0)31-14-7-0.8,4186
35Feb/1914   154.84  159.38  165.67(0.05 165.71(-0.01 165.61(-0.07165.51.6    267(-2)50[4][3][-5]-3-70CR-0.2HoldShort    (0)-5-10-5-5-0.4,5786
 
36Feb/1913   154.84  159.38  165.59(0.06 165.73(-0.02 165.73(-0.04165.71.7    269(-2.4)50[5][5][-4]21-53CR-0.1HoldShort    (5)-3-121-10.2,6686
37Feb/1912   154.84  159.38  165.5(0.08 165.76(0.02 165.79(0.03165.931.7    2611(-2.6)50[6][12][1]12-35UT0.2OpenLong    (6)211-1950.6,4786
38Feb/1911   154.84  159.38  165.37(0.09 165.76(0)  165.74(0.01165.711.7    2614(-1.2)50[7][10][6]13-58UT-0OpenLong    (6)127-1800.4,5386
39Feb/1910   154.84  159.38  165.22(0.05 165.72(-0.02 165.73(-0.05165.21.6    2615(-1.4)40[4][4][-20]17-56CR-0.5HoldShort    (7)-4-47-14-20-0,6786
40Feb/199   154.84  159.38  165.13(0.09 165.75(0.04 165.82(0.05166.091.7    2616(-0.6)50[7][15][2]69-10UT0.3OpenLong?    (7)43380.9,9686
 
41Feb/1815   153.94  157.87  164.98(0.09 165.68(0.01 165.74(0.01166.042    2717(-1.6)50[7][12][8]68-18UT0.3OpenLong?    (9)1211111,9376
42Feb/1814   153.94  157.87  164.84(0.08 165.68(0)  165.74(0) 165.651.9    2719(-0.9)50[6][11][-1]58-21CR-0.1HoldShort    (6)0-1-500.7,9076
43Feb/1813   153.94  157.87  164.71(0.09 165.66(0.01 165.71(-0.01165.671.9    2720(-1.1)50[7][10][-1]61-22CR-0HoldShort    (8)-12-6-20.8,9176
44Feb/1812   153.94  157.87  164.56(0.1 165.64(0.01 165.72(0.02165.631.9    2721(-0.7)50[8][13][-2]64-14CR-0.1HoldShort    (8)2-5-3-30.8,9476
45Feb/1811   153.94  157.87  164.4(0.1 165.63(0.12 165.68(0.03165.731.9    2721(-1.6)50[8][18][-4]72-1CR0HoldShort    (10)2-91-181,9776
 
46Feb/1810   153.94  157.87  164.23(0.14 165.44(0.12 165.62(0.02165.911.9    2723(-2.1)50[11][18][5]78-19UT0.2HoldLong    (10)2142-41.2,9876
47Feb/189   153.94  157.87  164(0.15 165.24(0.14 165.59(-0.01165.641.9    2725(-2.7)50[12][16][-2]72-36CR0HoldShort?    (11)-1-3-1-131.1,9476
48Feb/1415   152.87  156.14  163.75(0.18 165(0.17 165.6(0.03165.72.2    2428(-2.7)50[14][21][8]70-32UT0.1OpenLong?    (14)21423-61.1,9278
49Feb/1414   152.87  156.14  163.45(0.14 164.72(0.13 165.55(-0.02165.442.2    2430(-0.8)50[11][15][4]71-9UT-0.1OpenLong    (16)-212421.1,9378
50Feb/1413   152.87  156.14  163.22(0.16 164.51(0.14 165.58(0.2165.432.2    2431(0.2)50[12][33][-1]7643CR-0.1OpenShort    (13)15-1725111.2,9678
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA