Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $82.2900      One month high (close): $90.2300

PAYX Daily Change: -1.65%   Daily StdDev 0.98%   PAYX EMA_5_Trend: -1.78%   10Minute StdDev: $0

Latest Price :  $82.29(-1.65%)

Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: -2.8

Sample size 50   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -0.57%(58%)
     Wed. Feb. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2613   87.7  87.66  86.07(-0.33 84.59(-0.46 84.15(-0.1683.23-2.3    -1190(2)-50[-34][-57][-26]-85-102DT-0.5OpenShort    (-46)-16-71-5-14-1.6,529

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.59(hourly_sma_10 1.63%)   86.07(hourly_sma_20 3.41%)   87.66(daily_ema_10 5.32%)   87.7(daily_ema_20 5.37%)  
 
2Feb/2612   87.7  87.66  86.36(-0.3 84.98(-0.44 84.28(-0.1283.69-2.1    -1188(1.8)-50[-31][-51][-39]-78-97DT-0.3OpenShort    (-42)-12-1141-12-1.6,1229
3Feb/2611   87.7  87.66  86.62(-0.27 85.36(-0.34 84.38(-0.1784.43-1.7    -1187(0.4)-50[-28][-50][-13]-64-71DT0OpenShort    (-36)-17-4313-10-1.3,1929
4Feb/2610   87.7  87.66  86.85(-0.26 85.65(-0.3 84.52(-0.2484.71-1.6    -1186(0.8)-50[-27][-55][3]-69-93DP0.1OpenShort    (-34)-25513-10-1.3,1429
5Feb/269   87.7  87.66  87.08(-0.25 85.91(-0.25 84.72(-0.3784.68-1.6    -1185(2.3)-50[-26][-65][38]-81-156DP-0OpenShort?    (-34)-381226-20-1.5,729
 
6Feb/2515   88.05  88.28  87.3(-0.31 86.12(-0.37 85.03(-0.7783.89-2.9    -683(-19.2)-50[-32][-112][-23]-103-298DT-0.7CloseShort?    (-42)-79-43-2-20-2.1,032
7Feb/2514   88.05  88.28  87.57(-0.34 86.44(-0.41 85.69(-0.7684.17-2.7    -6102(11.1)-50[-35][-114][-60]-108-272DT-1HoldShort    (-40)-78-152-7-20-2.3,032
8Feb/2513   88.05  88.28  87.87(-0.26 86.8(-0.28 86.34(-0.5185.17-2    -691(7.8)-50[-27][-80][-35]-100-206DT-0.9HoldShort    (-39)-52-81-13-20-2,032
9Feb/2512   88.05  88.28  88.1(-0.22 87.05(-0.26 86.78(-0.3585.7-1.6    -683(7.7)-50[-22][-61][-33]-96-166DT-0.9OpenShort    (-31)-36-79-12-20-2,432
10Feb/2511   88.05  88.28  88.29(-0.18 87.28(-0.31 87.09(-0.1486.23-1.3    -676(4.5)-50[-18][-41][-49]-86-116DT-0.8OpenShort    (-26)-14-140-5-20-1.9,1232
 
11Feb/2510   88.05  88.28  88.45(-0.15 87.56(-0.19 87.21(0.0187.17-0.6    -671(-2.2)-50[-15][-19][-12]-62-20DT-0OpenShort    (-16)1-42812-1.2,1832
12Feb/259   88.05  88.28  88.58(-0.17 87.73(-0.17 87.2(-0.0687.45-0.4    -673(-0.7)-50[-17][-26][7]-61-8DP0.2OpenShort?    (-20)-6101415-1.1,1732
13Feb/2415   88.28  88.81  88.73(-0.16 87.88(-0.2 87.25(-0.0787.38-0.9    274(-27.2)-25[-16][-23][10]-72-38DP0.1OpenShort?    (-23)-72312-1-1.3,1157
14Feb/2414   88.28  88.81  88.87(-0.16 88.05(-0.22 87.31(-0.1887.22-1    2101(4)-30[-19][-41][17]-86-83DP-0.1OpenShort    (-23)-22526-16-1.6,457
15Feb/2413   88.28  88.81  89.02(-0.18 88.25(-0.26 87.47(-0.4986.87-1.3    297(10.1)-50[-22][-82][-14]-103-186DT-0.6HoldShort    (-25)-59-313-20-2.1,057
 
16Feb/2412   88.28  88.81  89.18(-0.17 88.48(-0.24 87.9(-0.4187.08-1.1    287(11.6)-50[-21][-70][-35]-108-177DT-0.9HoldShort    (-23)-49-923-20-2.3,057
17Feb/2411   88.28  88.81  89.33(-0.13 88.7(-0.27 88.26(-0.2987.7-0.6    276(7.8)-50[-16][-57][-2]-103-126BT-0.7OpenLong    (-20)-350-7-15-2.1,057
18Feb/2410   88.28  88.81  89.45(-0.13 88.94(-0.23 88.52(-0.3187.7-0.6    268(11.5)-50[-16][-57][-19]-111-151DT-1.2HoldShort    (-17)-37-43-6-20-2.5,257
19Feb/249   88.28  88.81  89.57(-0.09 89.15(-0.18 88.79(-0.2787.99-0.3    256(11.2)-50[-11][-48][-56]-116-159DT-1.4HoldShort?    (-16)-33-151-8-20-2.7,257
20Feb/2115   88.37  88.92  89.65(-0.04 89.31(-0.03 89.03(-0.0489.020.6    545(1.3)25[-5][-7][4]-81-42RG-0Wait?    (-5)-5163-15-1.3,272
 
21Feb/2114   88.37  88.92  89.68(-0.03 89.34(-0.1 89.06(-0.0888.910.5    544(2.5)10[-4][-17][-4]-93-81RG-0.3Wait    (-5)-10-9-3-10-1.7,072
22Feb/2113   88.37  88.92  89.71(-0.02 89.43(-0.16 89.13(-0.2688.970.6    541(1.8)-15[-3][-44][-7]-93-124DT-0.4OpenShort    (-3)-33-16-11-4-1.7,072
23Feb/2112   88.37  88.92  89.73(-0.01 89.57(-0.13 89.36(-0.1689.080.7    540(0.7)10[-1][-29][-7]-90-99RG-0.7Wait    (-1)-21-12-15-12-1.6,072
24Feb/2111   88.37  88.92  89.73(0)  89.69(-0.11 89.5(-0.189.160.8    539(0.6)20[0][-19][-9]-85-85DR-0.8HoldShort    (-1)-13-4-37-18-1.4,072
25Feb/2110   88.37  88.92  89.73(-0)  89.79(-0.1 89.59(-0.0289.190.8    538(1.5)30[0][-9][-7]-60-65DR-1OpenShort    (0)-3-8-13-20-1.4,2572
 
26Feb/219   88.37  88.92  89.74(-0.02 89.88(-0.1 89.61(-0.1389.240.8    537(1.1)-25[-3][-23][-47]-44-72DT-1OpenShort?    (0)-17-130-6-20-1.3,3972
27Feb/2015   88.39  88.86  89.76(0.04 89.97(0.01 89.73(-0.0690.141.6    836(-0.2)50[5][-3][21]25-14RG1.1SmallShort?    (4)-85315121,5060
28Feb/2014   88.39  88.86  89.72(0.03 89.96(-0.03 89.79(-0.0989.771.3    836(-3)50[4][-10][3]-21-42RG-0.1Wait    (3)-1222-22-90.1,2760
29Feb/2013   88.39  88.86  89.69(0.04 89.98(-0.02 89.87(-0.1289.621.1    839(-2.5)50[5][-13][8]-26-80RG-0.6Wait    (3)-1649-40-20-0.2,2960
30Feb/2012   88.39  88.86  89.66(0.02 90(-0.04 89.98(-0.289.280.8    841(-1.7)15[3][-25][-36]-21-110DR-1.6OpenShort    (3)-26-79-36-20-0.9,5260
 
31Feb/2011   88.39  88.86  89.64(0.05 90.03(0.04 90.16(-0.0589.831.3    843(-1.5)20[7][0][-33]44-42DR-0.7OpenShort    (8)-7-86-15-200.4,8460
32Feb/2010   88.39  88.86  89.6(0.09 89.99(0.12 90.21(0.0990.431.9    845(2)50[12][25][11]9322UT0.5OpenLong    (12)1232061.7,10060
33Feb/209   88.39  88.86  89.52(0.07 89.88(0.1 90.13(0.0490.21.7    843(0.8)50[9][17][1]8820UT0.2HoldLong?    (9)54-2-11.5,10060
34Feb/1915   88.34  88.63  89.46(0.08 89.79(0.11 90.1(0.190.171.8    742(-2.2)50[10][25][1]9025UT0.2HoldLong?    (10)131-3111.6,10062
35Feb/1914   88.34  88.63  89.39(0.08 89.69(0.1 90.01(0.1190.161.8    744(2.2)50[10][26][4]9338UT0.3OpenLong    (10)1410-3161.7,10062
 
36Feb/1913   88.34  88.63  89.31(0.07 89.6(0.06 89.91(0.1590.091.7    742(1.5)50[9][28][4]9558UT0.4OpenLong    (10)2052201.8,10062
37Feb/1912   88.34  88.63  89.25(0.08 89.55(0.07 89.77(0.1590.051.7    740(1.7)50[10][29][5]10048UT0.7HoldLong    (10)2047202,10062
38Feb/1911   88.34  88.63  89.18(0.09 89.49(0.1 89.63(0.1790.021.6    739(2.6)50[12][34][18]10342UT1HoldLong    (12)224016172.1,10062
39Feb/1910   88.34  88.63  89.1(0.07 89.4(0.09 89.48(0.1289.741.4    736(0.9)50[9][26][7]8830UT0.7HoldLong    (9)16121391.7,9562
40Feb/199   88.34  88.63  89.04(0.07 89.32(0.08 89.37(0.0989.661.3    735(-0.1)50[9][22][15]8022UT0.8HoldLong?    (9)12361381.7,8762
 
41Feb/1815   88.25  88.43  88.98(0.07 89.25(0.06 89.29(-0.0389.411.2    535(-8.5)50[9][5][3]54-28UT0.3OpenLong?    (8)-491-11.2,7452
42Feb/1814   88.25  88.43  88.92(0.08 89.2(0.04 89.32(-0.0389.351.2    544(-4.4)50[10][5][5]48-38UT0.1OpenLong    (9)-417-741.1,7052
43Feb/1813   88.25  88.43  88.85(0.08 89.16(0.03 89.35(0.0389.231.1    548(-3.6)50[10][12][-1]41-32CR-0.3HoldShort    (10)45-18-20.9,6852
44Feb/1812   88.25  88.43  88.78(0.08 89.13(0.04 89.32(0.0689.191    552(-2.2)50[10][16][-6]52-15CR-0.3HoldShort    (10)8-12-14-20.9,7952
45Feb/1811   88.25  88.43  88.71(0.08 89.1(0.08 89.27(0.0789.271.1    554(-1.8)50[10][20][-14]69-2CR0HoldShort    (12)9-42-411.1,9152
 
46Feb/1810   88.25  88.43  88.64(0.1 89.03(0.09 89.2(0.1489.561.4    556(0.1)50[13][31][7]9535UT0.7HoldLong    (13)18126201.8,10052
47Feb/189   88.25  88.43  88.55(0.11 88.95(0.1 89.08(0.1189.481.3    556(4.3)50[14][28][20]9428UT0.8OpenLong?    (13)14555161.8,9952
48Feb/1415   88.19  88.16  88.46(0.06 88.86(0.06 88.98(0.0489.111    451(-0.8)50[8][15][13]8220UT0.3HoldLong?    (12)5252771.4,9756
49Feb/1414   88.19  88.16  88.4(0.06 88.8(0.05 88.94(0.0288.940.8    452(1)50[8][12][4]765UT0HoldLong    (7)3025-11.2,9656
50Feb/1413   88.19  88.16  88.35(0.06 88.76(0.06 88.92(0.0788.940.8    451(2.2)50[8][19][5]8028UT0OpenLong    (9)902761.3,9756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA