|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.5550 One month high (close): $59.6700
MDLZ Daily Change: -0.34% Daily StdDev 1.23% MDLZ EMA_5_Trend: -0.84% 10Minute StdDev: $0.3981
Latest Price : $56.86(-0.34%) | Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 58.25 | 58.55 | 58.06(-0.11) | 57.69(-0.01) | 57.48(-0.05) | 57.8 | -0.4 | | 3 | 48(-2.3) | 35 | [-9] | [-8] | [36] | -41 | 56 | RG | 0.6 | Wait? | | (-7) | -4 | 100 | 13 | 10 | -0.5,22 | 44 | Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 58.25(daily_ema_20 0.78%)
Down Forces: 57.69(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 58.06(hourly_sma_20 0.45%) 58.55(weak_daily_ema_10 1.3%)
|
| | | 2 | Feb/25 | 15 | 58.18 | 58.77 | 58.12(-0.17) | 57.69(-0.16) | 57.51(-0.32) | 57.11 | -0.8 | | 7 | 50(8.5) | -40 | [-14] | [-38] | [-5] | -93 | -82 | DT | -0.7 | OpenShort? | | (-16) | -26 | -3 | -8 | -20 | -1.7,0 | 52 | | 3 | Feb/25 | 14 | 58.18 | 58.77 | 58.22(-0.15) | 57.78(-0.18) | 57.7(-0.24) | 57.13 | -0.8 | | 7 | 41(3.8) | -45 | [-12] | [-31] | [-29] | -98 | -102 | DT | -1 | OpenShort | | (-12) | -19 | -69 | -12 | -20 | -1.9,0 | 52 | | 4 | Feb/25 | 13 | 58.18 | 58.77 | 58.31(-0.09) | 57.88(-0.06) | 57.84(-0.08) | 57.61 | -0.4 | | 7 | 38(1.7) | -10 | [-7] | [-12] | [-10] | -81 | -51 | DT | -0.5 | OpenShort | | (-12) | -7 | -23 | -7 | -16 | -1.4,4 | 52 | | 5 | Feb/25 | 12 | 58.18 | 58.77 | 58.36(-0.08) | 57.92(-0.04) | 57.88(-0.05) | 57.77 | -0.3 | | 7 | 36(1.2) | -15 | [-7] | [-9] | [-8] | -69 | -33 | DT | -0.2 | OpenShort | | (-7) | -4 | -23 | 4 | -14 | -1.2,11 | 52 | | | | |
| 6 | Feb/25 | 11 | 58.18 | 58.77 | 58.41(-0.05) | 57.94(-0.15) | 57.91(0.06) | 57.93 | -0.2 | | 7 | 35(0.3) | 15 | [-4] | [-4] | [-2] | -63 | -17 | RG | 0 | Wait | | (-4) | 5 | -17 | 7 | 20 | -1,12 | 52 | | 7 | Feb/25 | 10 | 58.18 | 58.77 | 58.44(-0.07) | 58.03(-0.14) | 57.88(0.02) | 58.05 | -0.1 | | 7 | 34(-0.4) | 30 | [-6] | [-7] | [13] | -60 | 3 | RG | 0.4 | Wait | | (-4) | 2 | 30 | 9 | 20 | -0.8,10 | 52 | | 8 | Feb/25 | 9 | 58.18 | 58.77 | 58.48(-0.11) | 58.11(-0.19) | 57.87(-0.1) | 57.84 | -0.2 | | 7 | 35(0.1) | -15 | [-9] | [-20] | [2] | -80 | -26 | DP | -0.1 | OpenShort? | | (-8) | -8 | 0 | 4 | 10 | -1.4,5 | 52 | | 9 | Feb/24 | 15 | 58.08 | 58.98 | 58.54(-0.12) | 58.22(-0.17) | 57.93(-0.03) | 57.84 | -0.2 | | 10 | 35(4.1) | -0 | [-10] | [-12] | [-2] | -84 | -10 | RG | -0.2 | Wait? | | (-8) | -2 | -4 | 1 | -9 | -1.5,4 | 56 | | 10 | Feb/24 | 14 | 58.08 | 58.98 | 58.61(-0.13) | 58.32(-0.17) | 57.95(-0.04) | 57.87 | -0.1 | | 10 | 31(0.4) | 0 | [-11] | [-13] | [2] | -86 | -11 | RG | -0.2 | Wait | | (-10) | -3 | 12 | -1 | -17 | -1.6,4 | 56 | | | | |
| 11 | Feb/24 | 13 | 58.08 | 58.98 | 58.69(-0.13) | 58.42(-0.22) | 57.98(-0.34) | 57.79 | -0.2 | | 10 | 30(1.9) | -25 | [-11] | [-40] | [-11] | -91 | -105 | DT | -0.4 | OpenShort | | (-12) | -28 | -30 | 2 | -20 | -1.9,7 | 56 | | 12 | Feb/24 | 12 | 58.08 | 58.98 | 58.77(-0.11) | 58.55(-0.17) | 58.18(-0.29) | 58 | -0.1 | | 10 | 28(0.1) | -30 | [-9] | [-33] | [-9] | -88 | -94 | DT | -0.4 | HoldShort | | (-12) | -24 | -18 | 3 | -20 | -1.8,7 | 56 | | 13 | Feb/24 | 11 | 58.08 | 58.98 | 58.84(-0.13) | 58.65(-0.14) | 58.35(-0.27) | 58.13 | 0 | | 10 | 28(-0.5) | -15 | [-11] | [-31] | [4] | -84 | -58 | DP | -0.5 | OpenShort | | (-10) | -22 | 26 | -15 | -20 | -1.6,6 | 56 | | 14 | Feb/24 | 10 | 58.08 | 58.98 | 58.91(-0.16) | 58.73(-0.13) | 58.51(-0.31) | 57.95 | -0.1 | | 10 | 29(2.8) | -25 | [-13] | [-34] | [-12] | -98 | -79 | DT | -1.3 | OpenShort | | (-12) | -25 | -8 | -20 | -20 | -2.2,7 | 56 | | 15 | Feb/24 | 9 | 58.08 | 58.98 | 59.01(-0.12) | 58.81(-0.11) | 58.69(-0.3) | 58.01 | -0 | | 10 | 26(2.8) | -25 | [-10] | [-32] | [-45] | -96 | -125 | DT | -1.7 | OpenShort? | | (-12) | -24 | -110 | -20 | -20 | -2.5,17 | 56 | | | | |
| 16 | Feb/21 | 15 | 57.97 | 59.09 | 59.08(-0.09) | 58.87(0.02) | 58.87(-0.09) | 58.79 | 0.5 | | 15 | 23(1.3) | 10 | [-7] | [-7] | [-5] | -39 | 17 | RG | -0.2 | Wait? | | (-6) | -7 | -12 | 1 | -15 | -0.8,31 | 72 | | 17 | Feb/21 | 14 | 57.97 | 59.09 | 59.13(-0.07) | 58.86(0.01) | 58.92(-0.05) | 58.87 | 0.5 | | 15 | 22(-1.1) | 10 | [-6] | [-4] | [-2] | -37 | 18 | RG | -0.1 | Wait | | (-7) | -4 | -8 | 2 | 0 | -0.7,31 | 72 | | 18 | Feb/21 | 13 | 57.97 | 59.09 | 59.17(-0.07) | 58.86(-0.01) | 58.95(-0.01) | 58.93 | 0.6 | | 15 | 23(-0.1) | 25 | [-6] | [-2] | [4] | -37 | 28 | RG | -0.1 | Wait | | (-4) | -1 | 8 | -2 | 17 | -0.6,28 | 72 | | 19 | Feb/21 | 12 | 57.97 | 59.09 | 59.21(-0.06) | 58.87(-0.06) | 58.96(0.06) | 58.87 | 0.5 | | 15 | 23(0.4) | 40 | [-5] | [2] | [0] | -43 | 16 | RG | -0.2 | Wait | | (-7) | 5 | -2 | 1 | 12 | -0.9,30 | 72 | | 20 | Feb/21 | 11 | 57.97 | 59.09 | 59.25(-0.04) | 58.9(-0.09) | 58.92(0.07) | 58.89 | 0.6 | | 15 | 23(0.5) | 35 | [-3] | [2] | [-6] | -43 | -2 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 7 | 10 | -1,32 | 72 | | | | |
| 21 | Feb/21 | 10 | 57.97 | 59.09 | 59.27(-0.03) | 58.95(-0.06) | 58.88(0.15) | 59.06 | 0.7 | | 15 | 22(0.2) | 50 | [-3] | [10] | [7] | -32 | 28 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 19 | 20 | -0.6,33 | 72 | | 22 | Feb/21 | 9 | 57.97 | 59.09 | 59.29(-0.03) | 58.99(-0.06) | 58.79(0.05) | 59.02 | 0.6 | | 15 | 22(0.2) | 50 | [-3] | [2] | [8] | -45 | -8 | UR | 0.6 | SmallShort? | | (-2) | 4 | 8 | 20 | 20 | -0.7,23 | 72 | | 23 | Feb/20 | 15 | 57.81 | 59.08 | 59.31(-0.04) | 59.03(-0.11) | 58.76(-0.03) | 58.96 | 0.7 | | 17 | 22(1.1) | 50 | [-3] | [-6] | [16] | -63 | -27 | RG | 0.6 | Wait? | | (-4) | -3 | 36 | 19 | 15 | -1,12 | 52 | | 24 | Feb/20 | 14 | 57.81 | 59.08 | 59.33(-0.08) | 59.09(-0.19) | 58.78(-0.17) | 58.71 | 0.5 | | 17 | 21(1.5) | 15 | [-7] | [-22] | [4] | -90 | -62 | RG | -0.2 | Wait | | (-4) | -14 | 8 | 9 | -9 | -1.7,3 | 52 | | 25 | Feb/20 | 13 | 57.81 | 59.08 | 59.38(-0.08) | 59.2(-0.16) | 58.88(-0.24) | 58.65 | 0.5 | | 17 | 19(2.4) | 5 | [-7] | [-26] | [-1] | -104 | -99 | BT | -0.7 | OpenLong | | (-8) | -20 | 2 | 5 | -20 | -2.2,1 | 52 | | | | |
| 26 | Feb/20 | 12 | 57.81 | 59.08 | 59.43(-0.07) | 59.29(-0.19) | 59.02(-0.28) | 58.63 | 0.5 | | 17 | 17(3.6) | -15 | [-6] | [-31] | [-16] | -120 | -130 | DT | -1.4 | HoldShort | | (-7) | -23 | -34 | -11 | -20 | -2.8,0 | 52 | | 27 | Feb/20 | 11 | 57.81 | 59.08 | 59.47(-0.06) | 59.41(-0.12) | 59.18(-0.18) | 58.87 | 0.6 | | 17 | 13(2.5) | -5 | [-5] | [-19] | [-13] | -118 | -84 | RG | -1.4 | SmallLong | | (-4) | -15 | -21 | -18 | -20 | -2.7,0 | 52 | | 28 | Feb/20 | 10 | 57.81 | 59.08 | 59.51(-0.02) | 59.48(-0.14) | 59.29(-0.21) | 59.02 | 0.7 | | 17 | 11(1.2) | 10 | [-2] | [-22] | [-17] | -118 | -113 | RG | -1.5 | SmallLong | | (-4) | -17 | -31 | -29 | -20 | -2.7,0 | 52 | | 29 | Feb/20 | 9 | 57.81 | 59.08 | 59.51(-0) | 59.56(-0.05) | 59.41(-0.19) | 59.24 | 0.8 | | 17 | 9(-1.1) | 15 | [-0] | [-16] | [-13] | -88 | -97 | DR | -1.1 | HoldShort? | | (-2) | -16 | -17 | -29 | -20 | -1.7,5 | 52 | | 30 | Feb/19 | 15 | 57.64 | 58.97 | 59.52(0.02) | 59.59(-0.01) | 59.52(-0.08) | 59.36 | 1 | | 18 | 10(-1.3) | 40 | [2] | [-4] | [-10] | -65 | -71 | DR | -0.9 | OpenShort? | | (2) | -7 | -8 | -36 | -20 | -0.9,8 | 78 | | | | |
| 31 | Feb/19 | 14 | 57.64 | 58.97 | 59.51(0.04) | 59.6(0.01) | 59.57(-0.1) | 59.42 | 1 | | 18 | 12(-1.8) | 50 | [3] | [-4] | [-6] | -30 | -85 | DR | -0.7 | OpenShort | | (3) | -8 | 4 | -31 | -20 | -0.4,30 | 78 | | 32 | Feb/19 | 13 | 57.64 | 58.97 | 59.48(0.03) | 59.6(-0) | 59.63(-0.08) | 59.39 | 1 | | 18 | 14(-2.3) | 35 | [3] | [-3] | [-16] | -2 | -71 | DR | -1 | OpenShort | | (3) | -7 | -37 | -14 | -18 | -0.4,58 | 78 | | 33 | Feb/19 | 12 | 57.64 | 58.97 | 59.46(0.07) | 59.59(0.03) | 59.68(-0.05) | 59.66 | 1.1 | | 18 | 16(-1.8) | 50 | [6] | [1] | [-7] | 44 | -52 | CR | -0.1 | HoldShort | | (6) | -4 | -17 | -9 | 3 | 0.7,76 | 78 | | 34 | Feb/19 | 11 | 57.64 | 58.97 | 59.42(0.09) | 59.57(0.03) | 59.71(0.09) | 59.78 | 1.2 | | 18 | 18(-0.8) | 50 | [7] | [13] | [10] | 64 | -8 | UT | 0.2 | OpenLong | | (7) | 7 | 29 | -1 | 12 | 1.2,84 | 78 | | 35 | Feb/19 | 10 | 57.64 | 58.97 | 59.37(0.08) | 59.55(-0.01) | 59.66(0.05) | 59.57 | 1.1 | | 18 | 18(-1.2) | 50 | [7] | [8] | [-9] | 39 | -38 | CR | -0.3 | HoldShort | | (7) | 4 | -23 | -13 | 8 | 0.6,74 | 78 | | | | |
| 36 | Feb/19 | 9 | 57.64 | 58.97 | 59.32(0.08) | 59.56(0.03) | 59.63(0.13) | 59.74 | 1.2 | | 18 | 20(-0.3) | 50 | [7] | [16] | [6] | 71 | 23 | UT | 0.3 | OpenLong? | | (7) | 11 | 12 | 5 | 12 | 1.2,91 | 78 | | 37 | Feb/18 | 15 | 57.45 | 58.8 | 59.27(0.07) | 59.54(0.02) | 59.55(0.08) | 59.65 | 1.2 | | 20 | 20(0.4) | 50 | [6] | [12] | [-4] | 67 | 9 | CR | 0.3 | HoldShort? | | (7) | 7 | -19 | 7 | 12 | 1.1,89 | 78 | | 38 | Feb/18 | 14 | 57.45 | 58.8 | 59.23(0.08) | 59.53(0.08) | 59.5(0.12) | 59.79 | 1.3 | | 20 | 20(1.1) | 50 | [7] | [18] | [16] | 78 | 40 | UT | 0.8 | OpenLong | | (7) | 10 | 36 | 12 | 17 | 1.6,88 | 78 | | 39 | Feb/18 | 13 | 57.45 | 58.8 | 59.18(0.05) | 59.48(0.05) | 59.43(-0.04) | 59.53 | 1.2 | | 20 | 18(0.4) | 50 | [4] | [3] | [3] | 55 | 1 | UT | 0.3 | OpenLong | | (4) | -3 | 12 | -0 | -13 | 1.1,77 | 78 | | 40 | Feb/18 | 12 | 57.45 | 58.8 | 59.15(0.04) | 59.45(0.06) | 59.45(-0.06) | 59.44 | 1.1 | | 20 | 18(0.4) | 50 | [3] | [2] | [1] | 46 | -6 | UT | -0 | OpenLong | | (4) | -5 | 11 | -8 | -12 | 0.9,73 | 78 | | | | |
| 41 | Feb/18 | 11 | 57.45 | 58.8 | 59.13(0.03) | 59.41(0.05) | 59.49(-0.06) | 59.36 | 1.1 | | 20 | 18(0) | 50 | [3] | [1] | [-5] | 42 | -6 | CR | -0.4 | HoldShort | | (3) | -5 | -2 | -18 | -13 | 0.7,74 | 78 | | 42 | Feb/18 | 10 | 57.45 | 58.8 | 59.11(0.04) | 59.38(0.08) | 59.53(-0.04) | 59.38 | 1.1 | | 20 | 18(-1.2) | 50 | [3] | [4] | [-7] | 56 | 0 | CR | -0.5 | HoldShort | | (3) | -3 | -10 | -15 | -18 | 0.9,83 | 78 | | 43 | Feb/18 | 9 | 57.45 | 58.8 | 59.09(0.09) | 59.33(0.11) | 59.55(0.03) | 59.45 | 1.1 | | 20 | 19(0.3) | 50 | [7] | [12] | [-11] | 71 | -22 | CR | -0.3 | HoldShort? | | (4) | 3 | -26 | -12 | -8 | 1.1,93 | 78 | | 44 | Feb/14 | 15 | 57.22 | 58.59 | 59.04(0.08) | 59.27(0.16) | 59.53(0.13) | 59.64 | 1.4 | | 21 | 19(1.5) | 50 | [7] | [22] | [2] | 95 | 53 | UT | 0.3 | OpenLong? | | (8) | 11 | 6 | -6 | 7 | 1.8,100 | 78 | | 45 | Feb/14 | 14 | 57.22 | 58.59 | 59(0.07) | 59.18(0.15) | 59.45(0.18) | 59.6 | 1.4 | | 21 | 17(1.9) | 50 | [6] | [26] | [3] | 100 | 75 | TP | 0.5 | OpenShort | | (7) | 15 | 4 | -3 | 20 | 2,100 | 78 | | | | |
| 46 | Feb/14 | 13 | 57.22 | 58.59 | 58.96(0.04) | 59.09(0.15) | 59.34(0.19) | 59.57 | 1.3 | | 21 | 15(2.1) | 50 | [3] | [26] | [5] | 108 | 108 | UT | 0.9 | HoldLong | | (4) | 16 | 8 | 2 | 20 | 2.3,100 | 78 | | 47 | Feb/14 | 12 | 57.22 | 58.59 | 58.93(0.04) | 59(0.13) | 59.23(0.2) | 59.51 | 1.3 | | 21 | 13(2.2) | 50 | [3] | [26] | [12] | 113 | 111 | UT | 1.2 | HoldLong | | (3) | 17 | 21 | 13 | 20 | 2.5,100 | 78 | | 48 | Feb/14 | 11 | 57.22 | 58.59 | 58.91(0.05) | 58.93(0.08) | 59.11(0.19) | 59.36 | 1.2 | | 21 | 11(1.7) | 50 | [4] | [24] | [15] | 110 | 76 | UT | 1.3 | HoldLong | | (4) | 16 | 18 | 37 | 20 | 2.4,100 | 78 | | 49 | Feb/14 | 10 | 57.22 | 58.59 | 58.88(0.03) | 58.88(0.04) | 59(0.17) | 59.23 | 1.1 | | 21 | 9(1.1) | 50 | [3] | [20] | [16] | 102 | 73 | UT | 1.4 | HoldLong | | (3) | 14 | 24 | 34 | 20 | 2.2,97 | 78 | | 50 | Feb/14 | 9 | 57.22 | 58.59 | 58.86(0.01) | 58.85(0.01) | 58.9(0.11) | 59.06 | 1.1 | | 21 | 8(-0.1) | 50 | [1] | [13] | [9] | 75 | 48 | UT | 1.1 | HoldLong? | | (2) | 9 | 8 | 25 | 20 | 1.4,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|