|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $39.8700 One month high (close): $53.8950
LYFT Daily Change: -4.62% Daily StdDev 2.89% LYFT EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $39.87(-4.62%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 46.81 | 44.45 | 42.81(-0.45) | 42.59(-0.21) | 41.94(-1) | 41.2 | -1.7 | | -23 | 36(-0.2) | -50 | [-16] | [-53] | [-28] | -79 | -215 | DT | -0.6 | HoldShort | | (-19) | -35 | -35 | -16 | -20 | -1.3,4 | 35 | Sample size 37 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.59(hourly_sma_10 3.37%) 42.81(hourly_sma_20 3.91%) 44.45(daily_ema_10 7.89%) 46.81(daily_ema_20 13.62%)
|
| | | 2 | Feb/26 | 9 | 46.81 | 44.45 | 43(-0.4) | 42.68(-0.1) | 42.36(-0.7) | 41.54 | -1.6 | | -23 | 36(-0.1) | -50 | [-14] | [-40] | [-26] | -68 | -156 | DT | -0.7 | OpenShort? | | (-18) | -24 | -29 | -17 | -20 | -1.2,12 | 35 | | 3 | Feb/25 | 15 | 47.26 | 45.82 | 43.17(-0.35) | 42.72(-0.01) | 42.66(-0.79) | 41.83 | -1.8 | | -16 | 37(-6.2) | -50 | [-12] | [-39] | [-30] | -51 | -185 | DT | -0.7 | OpenShort? | | (-16) | -27 | -46 | -16 | -20 | -1.1,27 | 35 | | 4 | Feb/25 | 14 | 47.26 | 45.82 | 43.32(-0.36) | 42.72(0.04) | 43(-0.72) | 42.29 | -1.7 | | -16 | 43(-1.1) | -50 | [-13] | [-36] | [-26] | -30 | -89 | DT | -0.6 | OpenShort | | (-14) | -25 | -57 | -8 | -20 | -0.8,40 | 35 | | 5 | Feb/25 | 13 | 47.26 | 45.82 | 43.48(-0.27) | 42.7(0.21) | 43.31(0.2) | 42.87 | -1.5 | | -16 | 44(-0.7) | -50 | [-10] | [-0] | [-16] | -17 | 127 | DT | -0.3 | OpenShort | | (-13) | 7 | -41 | -4 | -16 | -0.5,46 | 35 | | | | |
| 6 | Feb/25 | 12 | 47.26 | 45.82 | 43.6(-0.19) | 42.61(0.42) | 43.23(0.54) | 43.29 | -1.3 | | -16 | 45(-0.8) | -50 | [-7] | [16] | [12] | -3 | 201 | UR | 0 | SmallShort | | (-10) | 19 | 28 | 4 | 20 | -0.2,52 | 35 | | 7 | Feb/25 | 11 | 47.26 | 45.82 | 43.68(-0.22) | 42.43(-0.4) | 43(0.5) | 43.01 | -1.4 | | -16 | 45(-0.9) | -50 | [-8] | [0] | [-0] | -6 | 138 | DT | 0 | OpenShort | | (-11) | 18 | -52 | 17 | 20 | -0.5,57 | 35 | | 8 | Feb/25 | 10 | 47.26 | 45.82 | 43.77(-0.21) | 42.6(-0.26) | 42.79(0.8) | 43.54 | -1.2 | | -16 | 46(-2.8) | -50 | [-7] | [13] | [10] | -5 | 292 | UR | 0.5 | SmallShort | | (-7) | 28 | -30 | 22 | 20 | -0.2,50 | 35 | | 9 | Feb/25 | 9 | 47.26 | 45.82 | 43.86(-0.27) | 42.71(-0.21) | 42.45(0.84) | 43.85 | -1.1 | | -16 | 49(-3) | -50 | [-10] | [15] | [70] | -14 | 399 | UR | 1 | SmallShort? | | (-7) | 30 | 141 | 21 | 20 | -0,36 | 35 | | 10 | Feb/24 | 15 | 47.57 | 46.98 | 43.98(-0.45) | 42.8(-0.56) | 42.09(0.22) | 42.44 | -1.9 | | -10 | 52(-6.1) | -50 | [-16] | [-12] | [17] | -56 | 72 | DP | 0.2 | OpenShort? | | (-19) | 8 | 29 | 10 | 20 | -1,19 | 42 | | | | |
| 11 | Feb/24 | 14 | 47.57 | 46.98 | 44.18(-0.45) | 43.04(-0.66) | 42(0.31) | 42.15 | -2 | | -10 | 58(1) | -50 | [-16] | [-10] | [7] | -70 | -30 | DP | 0.1 | OpenShort | | (-21) | 11 | 20 | 7 | -17 | -1.3,13 | 42 | | 12 | Feb/24 | 13 | 47.57 | 46.98 | 44.38(-0.47) | 43.33(-0.67) | 41.87(-1.28) | 41.95 | -2.1 | | -10 | 57(2.8) | -50 | [-16] | [-65] | [-1] | -78 | -427 | DT | 0.1 | OpenShort | | (-22) | -44 | 9 | 10 | -20 | -1.6,12 | 42 | | 13 | Feb/24 | 12 | 47.57 | 46.98 | 44.59(-0.46) | 43.62(-0.69) | 42.41(-1.31) | 41.86 | -2.1 | | -10 | 54(4.2) | -50 | [-16] | [-67] | [-16] | -87 | -502 | DT | -0.4 | OpenShort | | (-21) | -45 | -22 | 19 | -20 | -1.9,11 | 42 | | 14 | Feb/24 | 11 | 47.57 | 46.98 | 44.8(-0.43) | 43.92(-0.75) | 42.97(-1.23) | 42.08 | -2 | | -10 | 50(5.4) | -50 | [-15] | [-65] | [-8] | -92 | -511 | DT | -0.7 | OpenShort | | (-20) | -42 | 12 | -4 | -20 | -2,8 | 42 | | 15 | Feb/24 | 10 | 47.57 | 46.98 | 45(-0.38) | 44.25(-0.75) | 43.51(-1.31) | 41.96 | -2.1 | | -10 | 45(7.9) | -50 | [-13] | [-67] | [-2] | -109 | -635 | BT | -1.3 | OpenLong | | (-21) | -45 | 47 | -9 | -20 | -2.5,4 | 42 | | | | |
| 16 | Feb/24 | 9 | 47.57 | 46.98 | 45.17(-0.41) | 44.58(-0.78) | 44.09(-1.55) | 41.5 | -2.2 | | -10 | 37(15.7) | -50 | [-14] | [-76] | [-130] | -143 | -791 | DT | -2.6 | HoldShort? | | (-20) | -53 | -300 | -22 | -20 | -3.7,0 | 42 | | 17 | Feb/21 | 15 | 47.89 | 47.76 | 45.36(-0.01) | 44.93(-0.05) | 44.78(-0.12) | 44.66 | -1.3 | | -5 | 21(-1.6) | -20 | [-0] | [-8] | [-3] | -80 | -167 | DT | -0.2 | HoldShort? | | (-2) | -4 | 0 | -3 | -20 | -1.2,0 | 47 | | 18 | Feb/21 | 14 | 47.89 | 47.76 | 45.37(-0.04) | 44.95(-0.14) | 44.83(-0.1) | 44.66 | -1.3 | | -5 | 23(0.8) | -35 | [-1] | [-9] | [-5] | -83 | -148 | DT | -0.3 | HoldShort | | (-1) | -4 | -8 | -6 | -16 | -1.3,0 | 47 | | 19 | Feb/21 | 13 | 47.89 | 47.76 | 45.39(-0.03) | 45.02(-0.3) | 44.87(-0.28) | 44.75 | -1.3 | | -5 | 22(0.2) | -35 | [-1] | [-18] | [-2] | -77 | -173 | DT | -0.2 | HoldShort | | (-2) | -10 | -11 | -7 | 20 | -1.2,3 | 47 | | 20 | Feb/21 | 12 | 47.89 | 47.76 | 45.41(0.01) | 45.16(-0.34) | 45(-0.18) | 44.86 | -1.2 | | -5 | 22(-0.6) | -30 | [0] | [-15] | [-4] | -71 | -167 | DR | -0.3 | OpenShort | | (-1) | -6 | -11 | -6 | 13 | -1,4 | 47 | | | | |
| 21 | Feb/21 | 11 | 47.89 | 47.76 | 45.41(0.05) | 45.31(-0.28) | 45.08(0.01) | 44.98 | -1.2 | | -5 | 22(-0.8) | -5 | [2] | [-7] | [0] | -66 | -130 | RG | -0.2 | Wait | | (0) | 0 | 5 | -13 | 9 | -0.8,4 | 47 | | 22 | Feb/21 | 10 | 47.89 | 47.76 | 45.39(0.05) | 45.44(-0.25) | 45.08(0.03) | 44.93 | -1.2 | | -5 | 23(0.1) | -5 | [2] | [-6] | [-1] | -57 | -135 | DR | -0.3 | OpenShort | | (2) | 1 | 8 | -7 | -20 | -0.8,13 | 47 | | 23 | Feb/21 | 9 | 47.89 | 47.76 | 45.37(-0.01) | 45.56(-0.24) | 45.07(-0.19) | 44.85 | -1.2 | | -5 | 23(-0.2) | -50 | [-0] | [-14] | [-21] | -53 | -141 | DT | -0.4 | OpenShort? | | (1) | -7 | -49 | -3 | -20 | -0.9,20 | 47 | | 24 | Feb/20 | 15 | 48.1 | 48.07 | 45.38(0.08) | 45.67(-0.15) | 45.16(-0.35) | 45.37 | -1.2 | | -3 | 23(-1.8) | -10 | [3] | [-16] | [2] | -28 | -139 | RG | 0.4 | Wait? | | (2) | -12 | 9 | -0 | -16 | -0,22 | 48 | | 25 | Feb/20 | 14 | 48.1 | 48.07 | 45.35(0.06) | 45.74(-0.05) | 45.32(-0.49) | 45.27 | -1.2 | | -3 | 25(-0.2) | -15 | [2] | [-19] | [2] | -37 | -166 | RG | -0.1 | Wait | | (3) | -17 | 28 | -21 | -20 | -0.1,16 | 48 | | | | |
| 26 | Feb/20 | 13 | 48.1 | 48.07 | 45.35(0) | 45.76(-0.05) | 45.55(-0.53) | 44.97 | -1.3 | | -3 | 25(0.1) | -50 | [0] | [-21] | [-14] | -44 | -186 | DR | -1 | OpenShort | | (1) | -18 | 9 | -43 | -20 | -0.6,21 | 48 | | 27 | Feb/20 | 12 | 48.1 | 48.07 | 45.32(-0.02) | 45.76(-0) | 45.79(-0.55) | 44.87 | -1.4 | | -3 | 25(0.3) | -50 | [-1] | [-21] | [-32] | -27 | -194 | DT | -1.6 | OpenShort | | (0) | -19 | -41 | -42 | -20 | -0.8,43 | 48 | | 28 | Feb/20 | 11 | 48.1 | 48.07 | 45.33(0.01) | 45.78(0.04) | 46.04(-0.32) | 45.31 | -1.2 | | -3 | 25(-0.1) | -50 | [0] | [-12] | [-37] | 25 | -71 | DR | -1.3 | OpenShort | | (1) | -11 | -79 | -24 | -20 | -0,75 | 48 | | 29 | Feb/20 | 10 | 48.1 | 48.07 | 45.33(0.08) | 45.76(0.23) | 46.19(0.07) | 46.17 | -0.8 | | -3 | 25(1.3) | -20 | [3] | [5] | [-6] | 84 | 140 | CR | -0 | OpenShort | | (5) | 2 | -22 | 0 | 13 | 1.5,96 | 48 | | 30 | Feb/20 | 9 | 48.1 | 48.07 | 45.29(0.13) | 45.65(0.33) | 46.16(0.4) | 46.41 | -0.7 | | -3 | 24(0.9) | 30 | [4] | [18] | [11] | 100 | 226 | UT | 0.5 | CloseLong? | | (5) | 14 | 18 | 9 | 20 | 2,100 | 48 | | | | |
| 31 | Feb/19 | 15 | 48.22 | 48.36 | 45.29(-0) | 45.5(0.36) | 45.98(0.45) | 46.21 | -0.9 | | -2 | 23(-5) | 10 | [0] | [19] | [8] | 97 | 310 | UR | 0.4 | SmallShort? | | (5) | 15 | 7 | 14 | 20 | 1.9,99 | 52 | | 32 | Feb/19 | 14 | 48.22 | 48.36 | 45.23(-0.11) | 45.34(0.35) | 45.78(0.57) | 46.13 | -0.9 | | -2 | 28(-5.3) | -5 | [-4] | [22] | [12] | 84 | 400 | UR | 0.6 | SmallShort | | (0) | 19 | 11 | 25 | 20 | 1.4,99 | 52 | | 33 | Feb/19 | 13 | 48.22 | 48.36 | 45.28(-0.14) | 45.18(0.22) | 45.52(0.4) | 46.01 | -1 | | -2 | 33(-8.7) | -20 | [-5] | [13] | [11] | 73 | 351 | UR | 0.7 | SmallShort | | (-6) | 14 | -3 | 32 | 20 | 1,98 | 52 | | 34 | Feb/19 | 12 | 48.22 | 48.36 | 45.35(-0.22) | 45.08(0.28) | 45.34(0.42) | 46.04 | -1 | | -2 | 42(-9.2) | -10 | [-8] | [14] | [29] | 54 | 412 | UR | 0.7 | SmallShort | | (-6) | 14 | 50 | 32 | 20 | 0.7,86 | 52 | | 35 | Feb/19 | 11 | 48.22 | 48.36 | 45.45(-0.34) | 44.95(0.16) | 45.15(0.29) | 45.5 | -1.2 | | -2 | 51(-8.1) | -30 | [-12] | [7] | [17] | 10 | 340 | UR | 0.3 | SmallShort | | (-13) | 10 | 29 | 18 | 20 | 0,60 | 52 | | | | |
| 36 | Feb/19 | 10 | 48.22 | 48.36 | 45.6(-0.4) | 44.88(0.06) | 45.02(0.26) | 45.19 | -1.3 | | -2 | 59(-7.9) | -25 | [-14] | [4] | [15] | -24 | 283 | UR | 0.1 | SmallShort | | (-17) | 9 | 32 | 11 | 20 | -0.3,34 | 52 | | 37 | Feb/19 | 9 | 48.22 | 48.36 | 45.78(-0.47) | 44.85(-0.06) | 44.9(0.12) | 44.85 | -1.5 | | -2 | 67(-5.4) | -50 | [-16] | [-4] | [-6] | -42 | 199 | DT | -0 | OpenShort? | | (-19) | 4 | -25 | 9 | 7 | -0.6,23 | 52 | | 38 | Feb/18 | 15 | 48.31 | 48.75 | 46(-0.43) | 44.88(-0.01) | 44.85(0.06) | 45.12 | -1.4 | | -0 | 72(-4.3) | -40 | [-15] | [-4] | [7] | -43 | 166 | DP | 0.2 | OpenShort? | | (-20) | 2 | 4 | 11 | 20 | -0.5,20 | 46 | | 39 | Feb/18 | 14 | 48.31 | 48.75 | 46.2(-0.38) | 44.89(-0.1) | 44.82(0.14) | 45.08 | -1.5 | | -0 | 77(-2.6) | -10 | [-13] | [-3] | [13] | -58 | 93 | DP | 0.2 | OpenShort | | (-20) | 5 | 22 | 7 | 20 | -0.7,10 | 46 | | 40 | Feb/18 | 13 | 48.31 | 48.75 | 46.38(-0.42) | 44.93(-0.08) | 44.76(0.04) | 44.85 | -1.6 | | -0 | 79(-1.4) | -20 | [-14] | [-6] | [9] | -69 | 17 | DP | 0.1 | OpenShort | | (-18) | 1 | 24 | 2 | 4 | -0.9,4 | 46 | | | | |
| 41 | Feb/18 | 12 | 48.31 | 48.75 | 46.57(-0.47) | 44.96(-0.36) | 44.74(-0.15) | 44.6 | -1.7 | | -0 | 81(-0.1) | -45 | [-16] | [-18] | [2] | -76 | -73 | DP | -0.1 | OpenShort | | (-20) | -5 | 2 | 3 | 14 | -1.1,2 | 46 | | 42 | Feb/18 | 11 | 48.31 | 48.75 | 46.79(-0.47) | 45.12(-0.56) | 44.81(-0.22) | 44.58 | -1.7 | | -0 | 81(0.7) | -50 | [-16] | [-23] | [-10] | -78 | -137 | DT | -0.1 | HoldShort | | (-21) | -8 | -39 | 4 | 20 | -1.2,2 | 46 | | 43 | Feb/18 | 10 | 48.31 | 48.75 | 47.01(-0.44) | 45.37(-0.52) | 44.91(-0.09) | 45 | -1.5 | | -0 | 80(0.6) | -25 | [-15] | [-18] | [12] | -76 | -95 | DP | 0.1 | OpenShort | | (-19) | -3 | 24 | 2 | 20 | -1.1,2 | 46 | | 44 | Feb/18 | 9 | 48.31 | 48.75 | 47.22(-0.47) | 45.61(-0.73) | 44.95(-0.35) | 44.75 | -1.6 | | -0 | 79(2) | -50 | [-16] | [-31] | [1] | -85 | -213 | DP | -0.1 | OpenShort? | | (-21) | -12 | -2 | -2 | 20 | -1.4,0 | 46 | | 45 | Feb/14 | 15 | 48.41 | 49.09 | 47.44(-0.49) | 45.95(-0.81) | 45.11(-0.17) | 44.77 | -1.7 | | 0 | 77(-20.6) | -50 | [-17] | [-26] | [-5] | -90 | -199 | DT | -0.2 | HoldShort? | | (-20) | -6 | -15 | -3 | 2 | -1.6,0 | 47 | | | | |
| 46 | Feb/14 | 14 | 48.41 | 49.09 | 47.67(-0.94) | 46.33(-0.82) | 45.19(-0.55) | 44.93 | -1.6 | | 0 | 98(-10.4) | -50 | [-32] | [-43] | [-8] | -83 | 65 | DT | -0.1 | HoldShort | | (-21) | -19 | -15 | -0 | -20 | -1.3,0 | 47 | | 47 | Feb/14 | 13 | 48.41 | 49.09 | 48.12(-0.9) | 46.71(-0.87) | 45.44(-0.87) | 45.09 | -1.6 | | 0 | 108(-7.3) | -50 | [-30] | [-54] | [-9] | -80 | -89 | DT | -0.2 | HoldShort | | (-40) | -29 | -12 | 4 | -20 | -1.3,3 | 47 | | 48 | Feb/14 | 12 | 48.41 | 49.09 | 48.56(-0.88) | 47.12(-0.81) | 45.84(-0.92) | 45.22 | -1.5 | | 0 | 116(-3.8) | -50 | [-30] | [-54] | [-24] | -82 | -176 | DT | -0.3 | HoldShort | | (-39) | -31 | -30 | -27 | -20 | -1.4,3 | 47 | | 49 | Feb/14 | 11 | 48.41 | 49.09 | 48.99(-0.83) | 47.51(-0.64) | 46.27(-1.09) | 45.54 | -1.4 | | 0 | 120(-1.4) | -50 | [-28] | [-57] | [-6] | -82 | -256 | DT | -0.3 | HoldShort | | (-38) | -37 | 35 | -27 | -20 | -1.4,3 | 47 | | 50 | Feb/14 | 10 | 48.41 | 49.09 | 49.4(-0.86) | 47.82(-0.76) | 46.78(-1.45) | 45.17 | -1.5 | | 0 | 121(3) | -50 | [-29] | [-71] | [-55] | -93 | -466 | DT | -0.6 | OpenShort | | (-39) | -49 | -94 | -31 | -20 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|