|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $506.0000 One month high (close): $572.4800
BLK Daily Change: 0.49% Daily StdDev 1.33% BLK EMA_5_Trend: -2.33% 10Minute StdDev: $11.1309
Latest Price : $508.47(0.49%) | Fri. Feb 28, 2020($18.5) Thu. Feb 27, 2020($11.4) Wed. Feb 26, 2020($7) Tue. Feb 25, 2020($12.8) Mon. Feb 24, 2020($12.6) Fri. Feb 21, 2020($5.3) Thu. Feb 20, 2020($2.5) Wed. Feb 19, 2020($3.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 548.23 | 549.67 | 526.65(-0.44) | 514.56(-0.33) | 512.09(0.17) | 511.58 | -1.8 | | -6 | 76(-4.8) | -50 | [-33] | [-18] | [-23] | -49 | 55 | DT | -0 | OpenShort | | (-48) | 13 | -80 | 8 | 20 | -1,26 | 38 | Sample size 7 Avg positive next hour return: 0.82%(29%) Avg negative next hour return: -0.4%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 514.56(hourly_sma_10 0.58%) 526.65(hourly_sma_20 2.95%) 548.23(daily_ema_20 7.16%) 549.67(daily_ema_10 7.45%)
|
| | | 2 | Feb/26 | 11 | 548.23 | 549.67 | 528.96(-0.42) | 516.24(-0.29) | 511.23(0.01) | 515.49 | -1.6 | | -6 | 81(-3.9) | -50 | [-32] | [-28] | [13] | -43 | 52 | DP | 0.3 | OpenShort | | (-44) | 1 | 19 | 17 | 20 | -0.8,27 | 38 | | 3 | Feb/26 | 10 | 548.23 | 549.67 | 531.2(-0.43) | 517.77(-0.36) | 511.18(-0.18) | 514.58 | -1.7 | | -6 | 85(-2.1) | -50 | [-32] | [-45] | [17] | -59 | -35 | DP | 0.2 | OpenShort | | (-47) | -14 | 37 | 12 | 20 | -1,16 | 38 | | 4 | Feb/26 | 9 | 548.23 | 549.67 | 533.48(-0.44) | 519.64(-0.39) | 512.08(-0.26) | 512.79 | -1.7 | | -6 | 87(-1.2) | -35 | [-33] | [-52] | [47] | -73 | -122 | DP | 0 | OpenShort? | | (-50) | -20 | 141 | 6 | -11 | -1.2,7 | 38 | | 5 | Feb/25 | 15 | 549.63 | 556.19 | 535.82(-0.53) | 521.66(-0.54) | 513.39(-0.71) | 506.03 | -2.3 | | -2 | 88(-6) | -50 | [-40] | [-93] | [-17] | -93 | -308 | DT | -0.4 | HoldShort? | | (-55) | -53 | -26 | -2 | -20 | -1.7,0 | 43 | | | | |
| 6 | Feb/25 | 14 | 549.63 | 556.19 | 538.66(-0.55) | 524.48(-0.57) | 517.04(-0.81) | 507.29 | -2.3 | | -2 | 94(3.4) | -50 | [-41] | [-102] | [-63] | -95 | -331 | DT | -0.6 | OpenShort | | (-57) | -61 | -162 | -1 | -20 | -1.8,0 | 43 | | 7 | Feb/25 | 13 | 549.63 | 556.19 | 541.65(-0.49) | 527.48(-0.43) | 521.25(-0.59) | 515.2 | -1.8 | | -2 | 91(2.2) | -50 | [-37] | [-79] | [-32] | -90 | -246 | DT | -0.4 | OpenShort | | (-53) | -44 | -79 | 0 | -20 | -1.6,0 | 43 | | 8 | Feb/25 | 12 | 549.63 | 556.19 | 544.29(-0.44) | 529.74(-0.37) | 524.35(-0.54) | 519.09 | -1.6 | | -2 | 89(3) | -50 | [-33] | [-72] | [-7] | -88 | -241 | DT | -0.3 | OpenShort | | (-50) | -41 | -5 | 1 | -20 | -1.5,0 | 43 | | 9 | Feb/25 | 11 | 549.63 | 556.19 | 546.72(-0.42) | 531.7(-0.7) | 527.21(-0.51) | 519.35 | -1.6 | | -2 | 86(4.5) | -50 | [-32] | [-81] | [-34] | -93 | -291 | DT | -0.5 | OpenShort | | (-48) | -38 | -98 | -1 | -13 | -1.7,0 | 43 | | 10 | Feb/25 | 10 | 549.63 | 556.19 | 549.03(-0.38) | 535.46(-0.61) | 529.92(-0.38) | 524.25 | -1.4 | | -2 | 81(2.8) | -50 | [-29] | [-68] | [-29] | -90 | -246 | DT | -0.4 | OpenShort | | (-41) | -29 | -82 | 0 | -18 | -1.6,0 | 43 | | | | |
| 11 | Feb/25 | 9 | 549.63 | 556.19 | 551.14(-0.38) | 538.74(-0.54) | 531.92(-0.34) | 528.36 | -1.1 | | -2 | 78(2.3) | -50 | [-29] | [-62] | [-17] | -90 | -199 | DT | -0.2 | OpenShort? | | (-38) | -26 | -46 | 3 | -20 | -1.6,0 | 43 | | 12 | Feb/24 | 15 | 550.9 | 562.28 | 553.26(-0.37) | 541.67(-0.55) | 533.72(-0.26) | 530.71 | -1.2 | | 7 | 76(-4.7) | -40 | [-28] | [-52] | [-19] | -90 | -192 | DT | -0.2 | HoldShort? | | (-40) | -20 | -53 | 4 | -20 | -1.6,0 | 55 | | 13 | Feb/24 | 14 | 550.9 | 562.28 | 555.31(-0.35) | 544.64(-0.49) | 535.12(-0.2) | 533.38 | -1 | | 7 | 81(3.8) | -40 | [-29] | [-48] | [1] | -90 | -156 | DP | -0.1 | OpenShort | | (-38) | -16 | 9 | 5 | -20 | -1.6,0 | 55 | | 14 | Feb/24 | 13 | 550.9 | 562.28 | 557.25(-0.34) | 547.31(-0.48) | 536.18(-0.89) | 532.91 | -1.1 | | 7 | 77(5.7) | -40 | [-28] | [-104] | [-14] | -98 | -348 | DT | -0.3 | OpenShort | | (-39) | -73 | -26 | 6 | -20 | -1.9,0 | 55 | | 15 | Feb/24 | 12 | 550.9 | 562.28 | 559.17(-0.33) | 549.98(-0.52) | 541(-0.84) | 534.26 | -1 | | 7 | 71(7.2) | -40 | [-27] | [-102] | [-26] | -103 | -357 | DT | -0.6 | HoldShort | | (-37) | -69 | -60 | 10 | -20 | -2.1,0 | 55 | | | | |
| 16 | Feb/24 | 11 | 550.9 | 562.28 | 561.03(-0.3) | 552.83(-0.54) | 545.56(-0.74) | 537.33 | -0.8 | | 7 | 64(7.7) | -40 | [-25] | [-94] | [-10] | -105 | -331 | DT | -0.8 | HoldShort | | (-34) | -61 | -8 | -4 | -20 | -2.2,0 | 55 | | 17 | Feb/24 | 10 | 550.9 | 562.28 | 562.71(-0.28) | 555.81(-0.54) | 549.62(-0.82) | 537.74 | -0.8 | | 7 | 56(10.6) | -40 | [-23] | [-100] | [-16] | -115 | -381 | DT | -1.2 | HoldShort | | (-33) | -67 | -18 | -6 | -20 | -2.6,0 | 55 | | 18 | Feb/24 | 9 | 550.9 | 562.28 | 564.31(-0.27) | 558.84(-0.52) | 554.16(-0.77) | 538.67 | -0.7 | | 7 | 46(15.1) | -40 | [-22] | [-95] | [-129] | -133 | -390 | DT | -2 | HoldShort? | | (-31) | -63 | -346 | -11 | -20 | -3.3,0 | 55 | | 19 | Feb/21 | 15 | 551.55 | 565.54 | 565.84(-0.1) | 561.75(-0.15) | 558.44(-0.09) | 557 | 0.3 | | 19 | 31(1.4) | 0 | [-8] | [-15] | [-3] | -93 | -99 | RG | -0.3 | Wait? | | (-12) | -7 | -1 | -1 | -20 | -1.7,0 | 74 | | 20 | Feb/21 | 14 | 551.55 | 565.54 | 566.42(-0.07) | 562.6(-0.17) | 558.95(-0.21) | 557.04 | 0.3 | | 19 | 29(2.7) | 0 | [-7] | [-30] | [-7] | -98 | -154 | RG | -0.4 | Wait | | (-12) | -21 | -12 | 0 | -20 | -2,2 | 74 | | | | |
| 21 | Feb/21 | 13 | 551.55 | 565.54 | 566.79(-0.06) | 563.54(-0.23) | 560.1(-0.34) | 557.64 | 0.4 | | 19 | 26(2.7) | -5 | [-6] | [-46] | [-20] | -99 | -184 | RG | -0.6 | Wait | | (-6) | -34 | -53 | -1 | -20 | -2.1,4 | 74 | | 22 | Feb/21 | 12 | 551.55 | 565.54 | 567.13(-0.03) | 564.85(-0.2) | 562.01(-0.27) | 560.46 | 0.5 | | 19 | 24(1.3) | 20 | [-3] | [-37] | [-0] | -89 | -155 | RG | -0.4 | Wait | | (-4) | -27 | 7 | -9 | -12 | -1.7,4 | 74 | | 23 | Feb/21 | 11 | 551.55 | 565.54 | 567.32(-0.03) | 565.97(-0.22) | 563.52(-0.27) | 560.07 | 0.5 | | 19 | 22(1.4) | 10 | [-3] | [-38] | [-4] | -99 | -165 | BT | -0.9 | OpenLong | | (-4) | -27 | 9 | -27 | -20 | -2,1 | 74 | | 24 | Feb/21 | 10 | 551.55 | 565.54 | 567.51(-0.03) | 567.2(-0.2) | 565.06(-0.21) | 559.55 | 0.5 | | 19 | 21(2) | -5 | [-3] | [-31] | [-29] | -97 | -161 | RG | -1.6 | SmallLong | | (-4) | -21 | -61 | -29 | -20 | -2.3,11 | 74 | | 25 | Feb/21 | 9 | 551.55 | 565.54 | 567.69(-0.01) | 568.36(-0.15) | 566.24(-0.13) | 562.81 | 0.7 | | 19 | 19(0.4) | 10 | [-1] | [-20] | [-32] | -63 | -111 | RG | -1.1 | SmallLong? | | (-0) | -13 | -80 | -16 | -20 | -1.6,27 | 74 | | | | |
| 26 | Feb/20 | 15 | 550.8 | 565.52 | 567.73(0.03) | 569.23(-0.07) | 566.97(-0.13) | 567.14 | 1 | | 24 | 19(-0.2) | 45 | [3] | [-12] | [-7] | -17 | -69 | DR | 0.1 | OpenShort? | | (3) | -13 | -17 | 0 | -11 | -0.2,38 | 68 | | 27 | Feb/20 | 14 | 550.8 | 565.52 | 567.56(0.03) | 569.6(-0.03) | 567.69(-0.13) | 568.04 | 1 | | 24 | 19(-0.5) | 50 | [3] | [-10] | [-1] | -9 | -50 | DR | 0.1 | OpenShort | | (4) | -13 | 5 | -8 | -12 | 0.2,36 | 68 | | 28 | Feb/20 | 13 | 550.8 | 565.52 | 567.41(0.03) | 569.79(-0.03) | 568.42(-0.16) | 567.74 | 1 | | 24 | 19(-0.6) | 50 | [3] | [-13] | [8] | -15 | -57 | RG | -0.2 | Wait | | (2) | -16 | 42 | -28 | -19 | 0.1,33 | 68 | | 29 | Feb/20 | 12 | 550.8 | 565.52 | 567.23(0.02) | 569.93(-0.05) | 569.34(-0.2) | 565.49 | 0.9 | | 24 | 20(0.1) | 20 | [2] | [-18] | [-15] | -18 | -97 | DR | -1.2 | OpenShort | | (1) | -20 | -18 | -34 | -20 | -0.5,45 | 68 | | 30 | Feb/20 | 11 | 550.8 | 565.52 | 567.13(0.01) | 570.23(0.03) | 570.47(-0.18) | 566.44 | 0.9 | | 24 | 20(0) | 5 | [1] | [-13] | [-35] | 14 | -63 | DR | -1.2 | OpenShort | | (3) | -18 | -79 | -28 | -20 | -0.2,69 | 68 | | | | |
| 31 | Feb/20 | 10 | 550.8 | 565.52 | 567.09(0.03) | 570.04(0.11) | 571.48(-0.01) | 570.73 | 1.2 | | 24 | 20(0.6) | 50 | [3] | [9] | [-8] | 70 | 29 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -7 | -14 | 1.1,92 | 68 | | 32 | Feb/20 | 9 | 550.8 | 565.52 | 566.91(0.04) | 569.42(0.13) | 571.52(0.06) | 571.73 | 1.3 | | 24 | 19(1.1) | 50 | [4] | [18] | [-4] | 85 | 66 | CR | 0.1 | OpenShort? | | (4) | 6 | -11 | -5 | 2 | 1.5,97 | 68 | | 33 | Feb/19 | 15 | 549.27 | 563.37 | 566.66(0.04) | 568.67(0.15) | 571.15(0.11) | 572.3 | 1.4 | | 28 | 18(1.2) | 50 | [4] | [26] | [8] | 97 | 89 | UT | 0.4 | OpenLong? | | (5) | 11 | 21 | -0 | 12 | 1.9,99 | 73 | | 34 | Feb/19 | 14 | 549.27 | 563.37 | 566.41(0.02) | 567.82(0.14) | 570.53(0.09) | 571.15 | 1.3 | | 28 | 17(0.8) | 50 | [2] | [23] | [-1] | 92 | 83 | CR | 0.2 | OpenShort | | (4) | 9 | -6 | 1 | 11 | 1.7,99 | 73 | | 35 | Feb/19 | 13 | 549.27 | 563.37 | 566.28(0.02) | 567.01(0.14) | 570(0.25) | 571.52 | 1.4 | | 28 | 16(1.1) | 50 | [2] | [39] | [8] | 100 | 132 | UT | 0.6 | HoldLong | | (3) | 26 | 12 | 13 | 20 | 2,100 | 73 | | | | |
| 36 | Feb/19 | 12 | 549.27 | 563.37 | 566.16(0.02) | 566.23(0.13) | 568.6(0.23) | 570.9 | 1.3 | | 28 | 15(0.6) | 50 | [2] | [37] | [13] | 98 | 117 | UT | 0.9 | HoldLong | | (2) | 24 | 19 | 25 | 20 | 1.9,100 | 73 | | 37 | Feb/19 | 11 | 549.27 | 563.37 | 566.16(0) | 565.51(0.08) | 567.31(0.2) | 569.9 | 1.3 | | 28 | 14(0.2) | 50 | [0] | [31] | [14] | 90 | 118 | UR | 1.1 | SmallShort | | (1) | 20 | 13 | 43 | 20 | 1.6,100 | 73 | | 38 | Feb/19 | 10 | 549.27 | 563.37 | 566.16(-0) | 565.03(0.09) | 566.18(0.19) | 569.2 | 1.2 | | 28 | 14(-0.1) | 50 | [-0] | [30] | [13] | 60 | 107 | UR | 1.3 | SmallShort | | (-1) | 19 | 13 | 37 | 20 | 1.4,75 | 73 | | 39 | Feb/19 | 9 | 549.27 | 563.37 | 566.07(-0.01) | 564.52(0.09) | 565.11(0.19) | 568.5 | 1.2 | | 28 | 14(-0.8) | 50 | [-1] | [30] | [32] | 24 | 96 | UR | 1.5 | SmallShort? | | (-1) | 19 | 75 | 29 | 20 | 1,49 | 73 | | 40 | Feb/18 | 15 | 547.08 | 559.85 | 566.12(-0.05) | 564.02(-0.02) | 564.03(0.03) | 564.52 | 1.1 | | 24 | 15(-2.1) | 35 | [-5] | [6] | [3] | -40 | 26 | UR | 0.2 | SmallShort? | | (-4) | 3 | 1 | 11 | 10 | -0.6,25 | 74 | | | | |
| 41 | Feb/18 | 14 | 547.08 | 559.85 | 566.42(-0.07) | 564.14(-0.05) | 563.86(0.03) | 564.46 | 1.1 | | 24 | 17(-1.1) | 25 | [-7] | [4] | [5] | -50 | 45 | UR | 0.2 | SmallShort | | (-6) | 3 | 4 | 12 | 14 | -0.7,18 | 74 | | 42 | Feb/18 | 13 | 547.08 | 559.85 | 566.81(-0.07) | 564.4(-0.05) | 563.71(-0.03) | 564.25 | 1.1 | | 24 | 18(-0.3) | 15 | [-7] | [-2] | [4] | -63 | 10 | RG | 0.2 | Wait | | (-8) | -3 | 8 | 6 | 6 | -0.9,10 | 74 | | 43 | Feb/18 | 12 | 547.08 | 559.85 | 567.2(-0.06) | 564.66(-0.06) | 563.88(-0.01) | 563.81 | 1.1 | | 24 | 19(-0.2) | 35 | [-6] | [-0] | [5] | -73 | -4 | UR | -0 | SmallShort | | (-8) | -1 | 13 | 3 | 2 | -1.1,5 | 74 | | 44 | Feb/18 | 11 | 547.08 | 559.85 | 567.56(-0.08) | 564.99(-0.1) | 563.93(-0.01) | 563.11 | 1 | | 24 | 19(0.2) | 5 | [-8] | [-3] | [-4] | -86 | -4 | RG | -0.3 | Wait | | (-7) | -1 | -11 | -4 | -3 | -1.5,2 | 74 | | 45 | Feb/18 | 10 | 547.08 | 559.85 | 567.99(-0.08) | 565.54(-0.1) | 564.01(-0.07) | 563.68 | 1 | | 24 | 19(0.2) | 10 | [-8] | [-9] | [1] | -80 | -19 | RG | -0.1 | Wait | | (-7) | -7 | -0 | 5 | -2 | -1.5,8 | 74 | | | | |
| 46 | Feb/18 | 9 | 547.08 | 559.85 | 568.43(-0.08) | 566.09(-0.09) | 564.42(-0.12) | 563.7 | 1 | | 24 | 18(-0.2) | -10 | [-8] | [-13] | [-8] | -81 | -31 | DT | -0.2 | HoldShort? | | (-8) | -12 | -26 | 9 | -10 | -1.6,9 | 74 | | 47 | Feb/14 | 15 | 545.56 | 556.6 | 568.89(-0.08) | 566.61(-0.08) | 565.1(-0.06) | 565.09 | 1.3 | | 22 | 19(0.3) | 25 | [-8] | [-6] | [8] | -73 | -6 | RG | -0 | Wait? | | (-7) | -6 | 19 | 8 | -1 | -1.3,10 | 77 | | 48 | Feb/14 | 14 | 545.56 | 556.6 | 569.36(-0.05) | 567.08(-0.1) | 565.44(-0.11) | 564.09 | 1.2 | | 22 | 18(1.7) | 20 | [-5] | [-11] | [-3] | -96 | -68 | BT | -0.5 | OpenLong | | (-10) | -11 | 11 | -32 | -16 | -1.9,2 | 77 | | 49 | Feb/14 | 13 | 545.56 | 556.6 | 569.65(-0.05) | 567.63(-0.1) | 566.05(-0.18) | 563.51 | 1.2 | | 22 | 17(2.6) | -15 | [-5] | [-19] | [-22] | -108 | -105 | DT | -1 | HoldShort | | (-6) | -18 | -41 | -36 | -20 | -2.4,2 | 77 | | 50 | Feb/14 | 12 | 545.56 | 556.6 | 569.96(-0.04) | 568.21(-0.09) | 567.07(-0.12) | 565.71 | 1.3 | | 22 | 14(1.3) | 5 | [-4] | [-12] | [-15] | -98 | -60 | RG | -0.6 | Wait | | (-4) | -12 | -26 | -33 | -13 | -2,2 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|