|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $81.1300 One month high (close): $89.6600
ABT Daily Change: 0.28% Daily StdDev 1.11% ABT EMA_5_Trend: -1.86% 10Minute StdDev: $1.4596
Latest Price : $81.36(0.28%) | Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.6
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 87.59 | 86.68 | 83.75(-0.34) | 82.37(-0.36) | 82.16(0.1) | 81.67 | -2.4 | | -18 | 71(-3.1) | -50 | [-31] | [-25] | [-9] | -60 | 40 | DT | -0.3 | OpenShort | | (-40) | 9 | -31 | -0 | 17 | -1.2,20 | 23 | Sample size 8 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -17.13%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.37(hourly_sma_10 0.86%) 83.75(hourly_sma_20 2.55%) 86.68(daily_ema_10 6.13%) 87.59(daily_ema_20 7.25%)
|
| | | 2 | Feb/26 | 12 | 87.59 | 86.68 | 84.04(-0.32) | 82.67(-0.37) | 82.08(0.01) | 81.89 | -2.3 | | -18 | 74(-2.6) | -50 | [-29] | [-33] | [-26] | -53 | -5 | DT | -0.1 | OpenShort | | (-39) | 1 | -85 | 7 | 10 | -1.2,27 | 23 | | 3 | Feb/26 | 11 | 87.59 | 86.68 | 84.31(-0.3) | 82.98(-0.29) | 82.07(-0.05) | 82.51 | -2.1 | | -18 | 76(-2.7) | -50 | [-27] | [-34] | [5] | -46 | 18 | DP | 0.2 | OpenShort | | (-35) | -5 | 0 | 18 | 20 | -1,29 | 23 | | 4 | Feb/26 | 10 | 87.59 | 86.68 | 84.57(-0.3) | 83.22(-0.27) | 82.11(-0.21) | 82.51 | -2.1 | | -18 | 79(-1.6) | -50 | [-27] | [-47] | [15] | -59 | -44 | DP | 0.2 | OpenShort | | (-36) | -19 | 40 | 13 | -6 | -1.1,19 | 23 | | 5 | Feb/26 | 9 | 87.59 | 86.68 | 84.83(-0.32) | 83.44(-0.26) | 82.28(-0.37) | 82.22 | -2.2 | | -18 | 81(0.5) | -50 | [-29] | [-62] | [42] | -75 | -130 | DP | -0 | OpenShort? | | (-38) | -33 | 133 | 7 | -20 | -1.3,8 | 23 | | | | |
| 6 | Feb/25 | 15 | 88.03 | 87.5 | 85.1(-0.39) | 83.66(-0.41) | 82.59(-0.81) | 81.27 | -3.4 | | -16 | 80(-13.1) | -50 | [-35] | [-110] | [-37] | -100 | -301 | DT | -0.7 | CloseShort? | | (-47) | -73 | -82 | -4 | -20 | -2,0 | 30 | | 7 | Feb/25 | 14 | 88.03 | 87.5 | 85.43(-0.38) | 84(-0.38) | 83.26(-0.74) | 81.86 | -3.1 | | -16 | 93(4.9) | -50 | [-34] | [-101] | [-46] | -98 | -267 | DT | -0.8 | OpenShort | | (-41) | -66 | -113 | -5 | -20 | -1.9,0 | 30 | | 8 | Feb/25 | 13 | 88.03 | 87.5 | 85.76(-0.34) | 84.32(-0.31) | 83.88(-0.54) | 82.68 | -2.7 | | -16 | 88(3.9) | -50 | [-30] | [-79] | [-39] | -95 | -198 | DT | -0.7 | OpenShort | | (-40) | -48 | -97 | -10 | -20 | -1.8,0 | 30 | | 9 | Feb/25 | 12 | 88.03 | 87.5 | 86.05(-0.29) | 84.58(-0.23) | 84.34(-0.31) | 83.39 | -2.3 | | -16 | 84(3.1) | -50 | [-26] | [-54] | [-21] | -87 | -143 | DT | -0.6 | OpenShort | | (-35) | -28 | -47 | -7 | -20 | -1.6,3 | 30 | | 10 | Feb/25 | 11 | 88.03 | 87.5 | 86.3(-0.26) | 84.77(-0.43) | 84.6(-0.15) | 83.73 | -2.2 | | -16 | 81(2.4) | -50 | [-23] | [-48] | [-42] | -82 | -125 | DT | -0.5 | OpenShort | | (-33) | -13 | -124 | -3 | 2 | -1.6,8 | 30 | | | | |
| 11 | Feb/25 | 10 | 88.03 | 87.5 | 86.53(-0.23) | 85.14(-0.3) | 84.73(-0.02) | 84.65 | -1.7 | | -16 | 79(-1.5) | -50 | [-21] | [-30] | [-10] | -66 | -43 | DT | -0.1 | OpenShort | | (-25) | -2 | -40 | 6 | 20 | -1.2,14 | 30 | | 12 | Feb/25 | 9 | 88.03 | 87.5 | 86.73(-0.25) | 85.4(-0.29) | 84.75(-0.01) | 84.95 | -1.6 | | -16 | 80(-0.9) | -50 | [-22] | [-29] | [3] | -65 | -15 | DP | 0.1 | OpenShort? | | (-25) | -1 | -1 | 11 | 20 | -1.1,13 | 30 | | 13 | Feb/24 | 15 | 88.48 | 88.29 | 86.94(-0.25) | 85.65(-0.3) | 84.75(-0.08) | 84.96 | -3 | | -9 | 81(-54.4) | -50 | [-22] | [-31] | [13] | -72 | -50 | DP | 0.1 | OpenShort? | | (-30) | -7 | 34 | 9 | 7 | -1.2,8 | 44 | | 14 | Feb/24 | 14 | 88.48 | 88.29 | 87.16(-0.27) | 85.91(-0.35) | 84.82(-0.15) | 84.71 | -3.2 | | -9 | 136(2.7) | -50 | [-27] | [-44] | [14] | -85 | -75 | DP | -0.1 | OpenShort | | (-31) | -15 | 45 | 6 | -20 | -1.5,3 | 44 | | 15 | Feb/24 | 13 | 88.48 | 88.29 | 87.39(-0.31) | 86.21(-0.4) | 84.95(-0.7) | 84.37 | -3.5 | | -9 | 133(8.6) | -50 | [-31] | [-103] | [-22] | -98 | -231 | DT | -0.4 | OpenShort | | (-34) | -70 | -51 | 3 | -20 | -1.9,0 | 44 | | | | |
| 16 | Feb/24 | 12 | 88.48 | 88.29 | 87.66(-0.27) | 86.55(-0.35) | 85.55(-0.59) | 84.75 | -3.1 | | -9 | 124(8.7) | -50 | [-27] | [-88] | [-16] | -100 | -222 | DT | -0.5 | HoldShort | | (-34) | -59 | -32 | 6 | -20 | -2,0 | 44 | | 17 | Feb/24 | 11 | 88.48 | 88.29 | 87.9(-0.27) | 86.86(-0.39) | 86.05(-0.56) | 84.99 | -2.9 | | -9 | 116(10.6) | -50 | [-27] | [-87] | [-19] | -103 | -216 | DT | -0.8 | HoldShort | | (-32) | -56 | -40 | -6 | -20 | -2.1,0 | 44 | | 18 | Feb/24 | 10 | 88.48 | 88.29 | 88.14(-0.25) | 87.2(-0.37) | 86.54(-0.53) | 85.29 | -2.7 | | -9 | 105(13) | -50 | [-25] | [-83] | [-9] | -107 | -216 | DT | -1 | HoldShort | | (-30) | -53 | -7 | -5 | -20 | -2.3,1 | 44 | | 19 | Feb/24 | 9 | 88.48 | 88.29 | 88.36(-0.24) | 87.52(-0.35) | 87(-0.54) | 85.34 | -2.6 | | -9 | 92(20.2) | -50 | [-24] | [-82] | [-97] | -119 | -248 | DT | -1.5 | HoldShort? | | (-30) | -54 | -263 | -9 | -20 | -2.8,1 | 44 | | 20 | Feb/21 | 15 | 88.78 | 88.66 | 88.57(-0.09) | 87.83(-0.1) | 87.48(-0.09) | 87.36 | -1.6 | | -6 | 72(-20.3) | -50 | [-9] | [-19] | [3] | -84 | -80 | DP | -0.1 | OpenShort? | | (-16) | -9 | 9 | 3 | -10 | -1.4,1 | 54 | | | | |
| 21 | Feb/21 | 14 | 88.78 | 88.66 | 88.65(-0.09) | 87.92(-0.16) | 87.56(-0.11) | 87.29 | -1.7 | | -6 | 92(6.8) | -50 | [-10] | [-26] | [-7] | -93 | -89 | DT | -0.3 | OpenShort | | (-10) | -12 | -17 | 1 | -20 | -1.7,0 | 54 | | 22 | Feb/21 | 13 | 88.78 | 88.66 | 88.73(-0.08) | 88.06(-0.21) | 87.66(-0.23) | 87.42 | -1.5 | | -6 | 85(6.9) | -50 | [-9] | [-42] | [-8] | -93 | -128 | DT | -0.3 | OpenShort | | (-10) | -25 | -25 | 1 | -2 | -1.7,0 | 54 | | 23 | Feb/21 | 12 | 88.78 | 88.66 | 88.8(-0.08) | 88.24(-0.18) | 87.86(-0.2) | 87.61 | -1.3 | | -6 | 78(6.1) | -50 | [-9] | [-37] | [-5] | -93 | -101 | DT | -0.4 | OpenShort | | (-9) | -22 | -13 | 2 | -13 | -1.7,0 | 54 | | 24 | Feb/21 | 11 | 88.78 | 88.66 | 88.87(-0.06) | 88.4(-0.2) | 88.04(-0.15) | 87.71 | -1.2 | | -6 | 72(5.3) | -50 | [-7] | [-32] | [-5] | -95 | -108 | DT | -0.5 | OpenShort | | (-8) | -17 | -8 | -8 | -14 | -1.8,0 | 54 | | 25 | Feb/21 | 10 | 88.78 | 88.66 | 88.92(-0.04) | 88.58(-0.21) | 88.18(-0.12) | 87.77 | -1.1 | | -6 | 67(6.3) | -50 | [-4] | [-29] | [-3] | -95 | -120 | DT | -0.7 | OpenShort | | (-7) | -13 | -1 | -7 | -20 | -1.9,3 | 54 | | | | |
| 26 | Feb/21 | 9 | 88.78 | 88.66 | 88.96(-0.05) | 88.76(-0.21) | 88.28(-0.2) | 87.78 | -1.1 | | -6 | 61(7.4) | -50 | [-6] | [-38] | [-31] | -98 | -130 | DT | -0.9 | OpenShort? | | (-5) | -22 | -84 | -5 | -20 | -2.2,7 | 54 | | 27 | Feb/20 | 15 | 88.94 | 88.87 | 89.01(-0.04) | 88.95(-0.15) | 88.46(-0.18) | 88.43 | -0.6 | | -5 | 53(3.8) | -50 | [-4] | [-31] | [-4] | -71 | -75 | DT | -0.1 | OpenShort? | | (-2) | -20 | -9 | 1 | -16 | -1.2,9 | 47 | | 28 | Feb/20 | 14 | 88.94 | 88.87 | 89.05(-0.05) | 89.08(-0.14) | 88.62(-0.16) | 88.5 | -0.5 | | -5 | 50(1.9) | -50 | [-6] | [-29] | [1] | -73 | -50 | DP | -0.3 | OpenShort | | (-3) | -18 | 11 | -10 | -14 | -1.2,7 | 47 | | 29 | Feb/20 | 13 | 88.94 | 88.87 | 89.09(-0.03) | 89.21(-0.13) | 88.77(-0.23) | 88.41 | -0.6 | | -5 | 48(2.4) | -50 | [-3] | [-36] | [-4] | -83 | -107 | DT | -0.8 | OpenShort | | (-7) | -26 | 13 | -35 | -20 | -1.6,7 | 47 | | 30 | Feb/20 | 12 | 88.94 | 88.87 | 89.12(-0.03) | 89.32(-0.07) | 88.98(-0.29) | 88.31 | -0.7 | | -5 | 45(2.8) | -50 | [-3] | [-39] | [-25] | -73 | -132 | DT | -1.6 | OpenShort | | (-5) | -33 | -42 | -34 | -20 | -1.9,25 | 47 | | | | |
| 31 | Feb/20 | 11 | 88.94 | 88.87 | 89.12(0) | 89.38(-0.03) | 89.24(-0.22) | 88.64 | -0.3 | | -5 | 42(0.8) | -50 | [0] | [-28] | [-36] | -43 | -115 | DR | -1.5 | OpenShort | | (-1) | -25 | -78 | -34 | -20 | -1.3,40 | 47 | | 32 | Feb/20 | 10 | 88.94 | 88.87 | 89.15(0.03) | 89.4(0.04) | 89.44(-0.11) | 89.26 | 0.3 | | -5 | 42(-2.1) | -15 | [3] | [-11] | [-2] | 23 | -47 | DR | -0.5 | OpenShort | | (3) | -12 | 7 | -18 | -20 | 0.3,65 | 47 | | 33 | Feb/20 | 9 | 88.94 | 88.87 | 89.12(0.04) | 89.37(0.04) | 89.54(-0.12) | 89.21 | 0.3 | | -5 | 44(-0.6) | -35 | [5] | [-12] | [-15] | 30 | -59 | DR | -0.8 | OpenShort? | | (2) | -14 | -32 | -19 | -14 | 0.2,75 | 47 | | 34 | Feb/19 | 15 | 89.1 | 88.98 | 89.09(0.04) | 89.33(0.07) | 89.65(-0.02) | 89.46 | 0.3 | | -0 | 44(7.7) | 0 | [5] | [4] | [-10] | 59 | -5 | CR | -0.5 | HoldShort? | | (7) | -2 | -22 | -15 | -6 | 0.9,86 | 50 | | 35 | Feb/19 | 14 | 89.1 | 88.98 | 89.05(0.05) | 89.27(0.13) | 89.67(0.17) | 89.63 | 0.5 | | -0 | 37(2) | 40 | [6] | [29] | [-1] | 78 | 62 | CR | -0.1 | OpenShort | | (7) | 19 | 0 | -7 | 1 | 1.4,93 | 50 | | | | |
| 36 | Feb/19 | 13 | 89.1 | 88.98 | 89.01(0.04) | 89.15(0.1) | 89.52(0.17) | 89.63 | 0.5 | | -0 | 35(1.6) | 20 | [5] | [27] | [-3] | 86 | 73 | CR | 0.3 | OpenShort | | (5) | 19 | -15 | 1 | 16 | 1.6,96 | 50 | | 37 | Feb/19 | 12 | 89.1 | 88.98 | 88.97(0.06) | 89.06(0.05) | 89.37(0.19) | 89.75 | 0.6 | | -0 | 33(3.6) | 50 | [7] | [27] | [8] | 103 | 78 | UT | 1 | HoldLong | | (7) | 22 | -1 | 33 | 20 | 2.1,100 | 50 | | 38 | Feb/19 | 11 | 89.1 | 88.98 | 88.91(0.06) | 89.01(0.04) | 89.2(0.2) | 89.76 | 0.6 | | -0 | 29(5.1) | 50 | [7] | [28] | [17] | 98 | 90 | UT | 1.7 | OpenLong | | (8) | 23 | 24 | 31 | 20 | 2.6,83 | 50 | | 39 | Feb/19 | 10 | 89.1 | 88.98 | 88.86(0.06) | 88.97(0.06) | 89.02(0.17) | 89.57 | 0.4 | | -0 | 24(-0.5) | 50 | [7] | [25] | [36] | 82 | 62 | UT | 2.1 | HoldLong | | (7) | 19 | 86 | 25 | 20 | 2.7,64 | 50 | | 40 | Feb/19 | 9 | 89.1 | 88.98 | 88.81(0.05) | 88.92(0.01) | 88.87(0.1) | 88.89 | -0.2 | | -0 | 25(-0.1) | 45 | [6] | [14] | [2] | 5 | -15 | UT | 0.1 | OpenLong? | | (2) | 11 | 3 | 6 | 1 | 0.3,47 | 50 | | | | |
| 41 | Feb/18 | 15 | 89.11 | 88.87 | 88.76(0.01) | 88.91(0.02) | 88.78(0.02) | 88.86 | -0.2 | | -1 | 25(0.3) | 5 | [1] | [5] | [-1] | 6 | 6 | CR | 0.3 | HoldShort? | | (6) | 2 | -5 | 7 | -10 | 0.4,46 | 46 | | 42 | Feb/18 | 14 | 89.11 | 88.87 | 88.75(0.01) | 88.89(0.02) | 88.76(-0.08) | 88.9 | -0.2 | | -1 | 25(0) | 0 | [1] | [-6] | [4] | 6 | -10 | RG | 0.5 | Wait | | (2) | -9 | 6 | 11 | 1 | 0.5,43 | 46 | | 43 | Feb/18 | 13 | 89.11 | 88.87 | 88.75(0) | 88.88(0.04) | 88.83(-0.11) | 88.86 | -0.2 | | -1 | 25(-0.1) | -15 | [0] | [-9] | [-0] | -13 | -17 | DT | 0.1 | OpenShort | | (0) | -13 | 8 | -12 | -9 | 0.4,27 | 46 | | 44 | Feb/18 | 12 | 89.11 | 88.87 | 88.75(-0) | 88.88(0) | 88.93(-0.04) | 88.8 | -0.3 | | -1 | 25(-0.8) | 10 | [-0] | [-3] | [9] | -14 | 0 | RG | -0.5 | Wait | | (0) | -5 | 43 | -32 | -6 | 0.2,31 | 46 | | 45 | Feb/18 | 11 | 89.11 | 88.87 | 88.75(-0.04) | 88.84(-0.03) | 88.97(-0.08) | 88.46 | -0.6 | | -1 | 26(-1.2) | -50 | [-5] | [-11] | [-22] | -26 | -11 | DT | -1.8 | OpenShort | | (-3) | -9 | -40 | -40 | -20 | -1,49 | 46 | | | | |
| 46 | Feb/18 | 10 | 89.11 | 88.87 | 88.78(-0.03) | 88.87(-0.01) | 89.04(0.03) | 88.77 | -0.3 | | -1 | 27(-1.6) | -50 | [-3] | [3] | [-22] | 23 | 38 | RG | -0.9 | SmallLong | | (-1) | 3 | -60 | -10 | -7 | -0,73 | 46 | | 47 | Feb/18 | 9 | 89.11 | 88.87 | 88.78(-0) | 88.88(0.07) | 89.02(0.11) | 89.24 | 0.1 | | -1 | 28(1.2) | -5 | [-0] | [18] | [-1] | 82 | 77 | CR | 0.7 | OpenShort? | | (-1) | 13 | -17 | 21 | 13 | 1.4,97 | 46 | | 48 | Feb/14 | 15 | 89.12 | 88.7 | 88.81(0.02) | 88.82(0.09) | 88.92(0.19) | 89.37 | 0.2 | | -0 | 27(1.5) | 50 | [2] | [30] | [23] | 95 | 87 | UT | 1.5 | OpenLong? | | (1) | 22 | 45 | 32 | 20 | 1.9,97 | 49 | | 49 | Feb/14 | 14 | 89.12 | 88.7 | 88.79(-0.01) | 88.74(0.05) | 88.76(0.06) | 89.01 | -0.1 | | -0 | 26(-0.2) | 10 | [-1] | [12] | [13] | 53 | 44 | UR | 0.9 | SmallShort | | (0) | 7 | 26 | 18 | 11 | 0.8,83 | 49 | | 50 | Feb/14 | 13 | 89.12 | 88.7 | 88.8(-0.01) | 88.7(0.1) | 88.71(0.01) | 88.81 | -0.3 | | -0 | 26(-0.1) | 15 | [-1] | [9] | [7] | 20 | 12 | UR | 0.3 | SmallShort | | (-1) | 1 | 20 | 7 | -16 | 0,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|