|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.0400 One month high (close): $139.3200
AWK Daily Change: -0.04% Daily StdDev 0.91% AWK EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $133.04(-0.04%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 136.16 | 136.69 | 135.96(-0.11) | 134.83(-0.15) | 133.87(-0.03) | 134.69 | -0.9 | | -1 | 84(-0.8) | 0 | [-12] | [-17] | [29] | -54 | 16 | RG | 0.6 | Wait | | (-13) | -3 | 71 | 20 | 20 | -0.9,19 | 45 | Sample size 26 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.35%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.83(hourly_sma_10 0.1%) 135.96(hourly_sma_20 0.94%) 136.16(daily_ema_20 1.09%) 136.69(daily_ema_10 1.48%)
|
| | | 2 | Feb/26 | 10 | 136.16 | 136.69 | 136.11(-0.15) | 135.04(-0.21) | 133.91(-0.21) | 133.79 | -1.4 | | -1 | 85(3.9) | -50 | [-17] | [-41] | [6] | -84 | -69 | DP | -0.1 | OpenShort | | (-16) | -23 | 18 | 11 | -18 | -1.6,6 | 45 | | 3 | Feb/26 | 9 | 136.16 | 136.69 | 136.31(-0.16) | 135.33(-0.21) | 134.19(-0.34) | 133.56 | -1.5 | | -1 | 81(6.9) | -50 | [-18] | [-55] | [2] | -98 | -122 | DP | -0.5 | OpenShort? | | (-18) | -37 | 16 | 4 | -20 | -2,2 | 45 | | 4 | Feb/25 | 15 | 136.32 | 136.98 | 136.52(-0.17) | 135.61(-0.24) | 134.64(-0.46) | 133.36 | -1.9 | | 0 | 74(6.9) | -50 | [-19] | [-70] | [-21] | -113 | -173 | DT | -1 | HoldShort? | | (-18) | -51 | -48 | -0 | -20 | -2.5,0 | 47 | | 5 | Feb/25 | 14 | 136.32 | 136.98 | 136.75(-0.12) | 135.94(-0.22) | 135.27(-0.38) | 133.96 | -1.5 | | 0 | 67(13.1) | -50 | [-13] | [-58] | [-30] | -118 | -175 | DT | -1.2 | HoldShort | | (-16) | -41 | -73 | -7 | -20 | -2.7,0 | 47 | | | | |
| 6 | Feb/25 | 13 | 136.32 | 136.98 | 136.92(-0.09) | 136.24(-0.14) | 135.79(-0.27) | 134.89 | -0.9 | | 0 | 54(8.6) | -50 | [-10] | [-41] | [-13] | -110 | -127 | DT | -1.1 | HoldShort | | (-10) | -29 | -22 | -14 | -20 | -2.4,0 | 47 | | 7 | Feb/25 | 12 | 136.32 | 136.98 | 137.04(-0.07) | 136.43(-0.15) | 136.16(-0.23) | 135.18 | -0.7 | | 0 | 45(8.2) | -50 | [-8] | [-37] | [-22] | -112 | -127 | DT | -1.4 | HoldShort | | (-10) | -25 | -51 | -17 | -20 | -2.6,3 | 47 | | 8 | Feb/25 | 11 | 136.32 | 136.98 | 137.13(-0.03) | 136.64(-0.15) | 136.47(-0.08) | 135.83 | -0.3 | | 0 | 37(4.7) | -40 | [-3] | [-20] | [-20] | -97 | -80 | DT | -1.1 | OpenShort | | (-4) | -9 | -51 | -13 | -11 | -2.2,8 | 47 | | 9 | Feb/25 | 10 | 136.32 | 136.98 | 137.18(-0.02) | 136.84(-0.1) | 136.58(-0.02) | 136.48 | 0.1 | | 0 | 32(1.2) | -15 | [-2] | [-10] | [-2] | -69 | -34 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | 0 | 2 | -1.4,16 | 47 | | 10 | Feb/25 | 9 | 136.32 | 136.98 | 137.2(-0.04) | 136.98(-0.09) | 136.6(-0.06) | 136.57 | 0.2 | | 0 | 31(-0.3) | -30 | [-4] | [-14] | [-3] | -61 | -25 | DT | -0.1 | OpenShort? | | (-2) | -7 | -14 | 8 | -1 | -1.3,22 | 47 | | | | |
| 11 | Feb/24 | 15 | 136.45 | 137.25 | 137.25(-0.05) | 137.1(-0.06) | 136.69(-0.01) | 136.75 | 0.2 | | 6 | 31(-6.9) | 10 | [-5] | [-5] | [1] | -58 | 8 | RG | 0.1 | Wait? | | (-3) | -1 | 1 | 6 | -2 | -1,17 | 50 | | 12 | Feb/24 | 14 | 136.45 | 137.25 | 137.31(-0.07) | 137.19(-0.08) | 136.71(-0.07) | 136.74 | 0.2 | | 6 | 38(-4.4) | 0 | [-8] | [-14] | [9] | -70 | 18 | RG | 0.1 | Wait | | (-4) | -8 | 31 | -5 | -8 | -1.1,8 | 50 | | 13 | Feb/24 | 13 | 136.45 | 137.25 | 137.4(-0.09) | 137.29(-0.11) | 136.8(-0.22) | 136.35 | -0.1 | | 6 | 43(0) | -45 | [-11] | [-34] | [-11] | -86 | -41 | DT | -0.7 | HoldShort | | (-10) | -26 | -21 | -13 | -20 | -1.7,7 | 50 | | 14 | Feb/24 | 12 | 136.45 | 137.25 | 137.52(-0.08) | 137.44(-0.09) | 137.1(-0.18) | 136.62 | 0.1 | | 6 | 43(-1.3) | -45 | [-9] | [-28] | [-14] | -77 | -31 | DT | -0.8 | HoldShort | | (-9) | -21 | -28 | -19 | -20 | -1.5,11 | 50 | | 15 | Feb/24 | 11 | 136.45 | 137.25 | 137.63(-0.07) | 137.56(-0.03) | 137.35(-0.12) | 136.97 | 0.4 | | 6 | 44(-3.2) | -25 | [-8] | [-17] | [-3] | -55 | -6 | DT | -0.6 | OpenShort | | (-7) | -14 | 7 | -22 | -20 | -1.1,23 | 50 | | | | |
| 16 | Feb/24 | 10 | 136.45 | 137.25 | 137.72(-0.08) | 137.6(-0.03) | 137.51(-0.11) | 136.87 | 0.3 | | 6 | 47(-2.1) | -35 | [-9] | [-16] | [-13] | -46 | -2 | DT | -1 | OpenShort | | (-9) | -13 | -26 | -14 | -20 | -1.3,37 | 50 | | 17 | Feb/24 | 9 | 136.45 | 137.25 | 137.83(-0.07) | 137.64(0.01) | 137.67(-0.09) | 137.2 | 0.5 | | 6 | 49(-8.7) | -45 | [-8] | [-11] | [-19] | -20 | 3 | DT | -0.7 | OpenShort? | | (-7) | -11 | -50 | -2 | -20 | -0.9,53 | 50 | | 18 | Feb/21 | 15 | 136.42 | 137.08 | 137.93(-0.08) | 137.63(0.08) | 137.79(0.01) | 137.85 | 1 | | 7 | 58(-5) | -10 | [-9] | [5] | [1] | 12 | 81 | UR | 0.1 | SmallShort? | | (-5) | 1 | -2 | 11 | -4 | -0.1,64 | 57 | | 19 | Feb/21 | 14 | 136.42 | 137.08 | 138.04(-0.07) | 137.51(0.06) | 137.79(-0) | 137.88 | 1 | | 7 | 63(-5.2) | 0 | [-8] | [3] | [5] | -3 | 68 | UR | 0.1 | SmallShort | | (-9) | 0 | 10 | 6 | 7 | -0.2,52 | 57 | | 20 | Feb/21 | 13 | 136.42 | 137.08 | 138.14(-0.08) | 137.43(0.02) | 137.77(0.07) | 137.76 | 0.9 | | 7 | 68(-5.2) | 10 | [-10] | [9] | [5] | -14 | 79 | UR | -0 | SmallShort | | (-9) | 8 | 10 | 6 | 9 | -0.4,46 | 57 | | | | |
| 21 | Feb/21 | 12 | 136.42 | 137.08 | 138.24(-0.09) | 137.4(-0.03) | 137.68(0.05) | 137.64 | 0.9 | | 7 | 73(-4) | -5 | [-11] | [3] | [-2] | -21 | 75 | RG | -0 | Wait | | (-10) | 6 | -14 | 6 | 17 | -0.6,44 | 57 | | 22 | Feb/21 | 11 | 136.42 | 137.08 | 138.37(-0.08) | 137.44(-0.05) | 137.61(0.11) | 137.82 | 1 | | 7 | 77(-2.6) | 15 | [-10] | [10] | [6] | -21 | 80 | UR | 0.2 | SmallShort | | (-10) | 13 | 4 | 15 | 20 | -0.5,42 | 57 | | 23 | Feb/21 | 10 | 136.42 | 137.08 | 138.49(-0.08) | 137.51(-0.07) | 137.46(0.15) | 137.77 | 1 | | 7 | 80(-1.8) | 10 | [-10] | [13] | [1] | -33 | 82 | UR | 0.3 | SmallShort | | (-10) | 18 | -10 | 14 | 20 | -0.6,32 | 57 | | 24 | Feb/21 | 9 | 136.42 | 137.08 | 138.6(-0.07) | 137.61(-0.06) | 137.26(0.13) | 137.89 | 1 | | 7 | 82(-1.2) | 45 | [-8] | [12] | [20] | -38 | 65 | UR | 0.5 | SmallShort? | | (-9) | 16 | 46 | 17 | 20 | -0.6,27 | 57 | | 25 | Feb/20 | 15 | 136.29 | 136.82 | 138.7(-0.1) | 137.69(-0.12) | 137.08(-0.03) | 137.3 | 0.7 | | 6 | 83(2) | -5 | [-12] | [-12] | [2] | -65 | 3 | RG | 0.2 | Wait? | | (-11) | -4 | -1 | 14 | 4 | -1.2,15 | 52 | | | | |
| 26 | Feb/20 | 14 | 136.29 | 136.82 | 138.84(-0.07) | 137.85(-0.13) | 137.12(-0.1) | 137.31 | 0.7 | | 6 | 81(3.8) | 10 | [-8] | [-20] | [8] | -74 | -61 | RG | 0.2 | Wait | | (-11) | -12 | 19 | 12 | -1 | -1.3,9 | 52 | | 27 | Feb/20 | 13 | 136.29 | 136.82 | 138.93(-0.06) | 138.03(-0.15) | 137.26(-0.21) | 137.06 | 0.6 | | 6 | 77(5.9) | 5 | [-7] | [-33] | [8] | -90 | -122 | RG | -0.2 | Wait | | (-9) | -24 | 26 | 6 | -15 | -1.7,3 | 52 | | 28 | Feb/20 | 12 | 136.29 | 136.82 | 139.02(-0.07) | 138.24(-0.24) | 137.55(-0.3) | 136.73 | 0.3 | | 6 | 71(9.7) | -35 | [-8] | [-49] | [-10] | -108 | -166 | DT | -0.8 | HoldShort | | (-9) | -35 | -21 | -6 | -20 | -2.3,0 | 52 | | 29 | Feb/20 | 11 | 136.29 | 136.82 | 139.12(-0.06) | 138.57(-0.2) | 137.97(-0.24) | 137.01 | 0.5 | | 6 | 62(8.5) | -30 | [-7] | [-40] | [-18] | -110 | -150 | DT | -1.1 | HoldShort | | (-6) | -28 | -38 | -13 | -20 | -2.4,0 | 52 | | 30 | Feb/20 | 10 | 136.29 | 136.82 | 139.21(-0.03) | 138.85(-0.17) | 138.31(-0.19) | 137.51 | 0.9 | | 6 | 53(0.7) | -15 | [-4] | [-31] | [-19] | -108 | -139 | DT | -1.1 | CloseShort | | (-5) | -22 | -38 | -18 | -20 | -2.3,0 | 52 | | | | |
| 31 | Feb/20 | 9 | 136.29 | 136.82 | 139.25(0.01) | 139.09(-0.15) | 138.58(-0.15) | 138.01 | 1.2 | | 6 | 52(-3.3) | 15 | [1] | [-24] | [-16] | -91 | -143 | DR | -0.8 | HoldShort? | | (-1) | -17 | -37 | -15 | -19 | -1.7,2 | 52 | | 32 | Feb/19 | 15 | 136.13 | 136.6 | 139.23(0.03) | 139.3(-0.12) | 138.79(-0.1) | 138.5 | 1.6 | | 8 | 56(-5.6) | 40 | [4] | [-15] | [-12] | -71 | -110 | DR | -0.4 | OpenShort? | | (4) | -12 | -23 | -18 | -17 | -0.9,2 | 62 | | 33 | Feb/19 | 14 | 136.13 | 136.6 | 139.18(0.06) | 139.47(-0.08) | 138.93(-0.18) | 138.81 | 1.8 | | 8 | 61(-6.4) | 50 | [7] | [-21] | [-2] | -55 | -147 | DR | -0.1 | OpenShort | | (5) | -21 | 9 | -23 | -12 | -0.4,5 | 62 | | 34 | Feb/19 | 13 | 136.13 | 136.6 | 139.09(0.06) | 139.58(-0.1) | 139.18(-0.15) | 138.7 | 1.8 | | 8 | 68(-6.7) | 50 | [7] | [-19] | [-11] | -45 | -138 | DR | -0.5 | OpenShort | | (6) | -18 | -13 | -26 | -20 | -0.4,15 | 62 | | 35 | Feb/19 | 12 | 136.13 | 136.6 | 139.01(0.07) | 139.71(-0.08) | 139.39(-0.15) | 138.86 | 1.9 | | 8 | 74(-7.4) | 50 | [8] | [-17] | [-12] | -18 | -128 | DR | -0.5 | OpenShort | | (6) | -18 | -17 | -28 | -20 | -0.1,35 | 62 | | | | |
| 36 | Feb/19 | 11 | 136.13 | 136.6 | 138.91(0.09) | 139.82(-0.01) | 139.6(-0.15) | 139.08 | 2 | | 8 | 82(-5.9) | 50 | [11] | [-13] | [-8] | 14 | -131 | DR | -0.4 | OpenShort | | (10) | -18 | -9 | -17 | -20 | 0.1,61 | 62 | | 37 | Feb/19 | 10 | 136.13 | 136.6 | 138.79(0.09) | 139.84(0.03) | 139.81(-0.14) | 139.19 | 2.1 | | 8 | 88(-6.6) | 30 | [11] | [-9] | [-28] | 34 | -108 | DR | -0.5 | OpenShort | | (10) | -17 | -68 | -14 | -20 | 0.3,76 | 62 | | 38 | Feb/19 | 9 | 136.13 | 136.6 | 138.66(0.14) | 139.8(0.1) | 140(0.01) | 140.08 | 2.7 | | 8 | 94(-4.2) | 50 | [17] | [14] | [7] | 67 | -52 | UT | 0.1 | OpenLong? | | (15) | 1 | 24 | -5 | -6 | 1,92 | 62 | | 39 | Feb/18 | 15 | 135.86 | 136.21 | 138.47(0.14) | 139.67(0.08) | 139.98(-0.04) | 139.76 | 2.7 | | 11 | 99(-4.7) | 50 | [17] | [7] | [-6] | 65 | -76 | CR | -0.2 | HoldShort? | | (14) | -5 | -10 | -8 | -12 | 0.9,92 | 66 | | 40 | Feb/18 | 14 | 135.86 | 136.21 | 138.27(0.14) | 139.56(0.1) | 140.03(-0.01) | 139.89 | 2.8 | | 11 | 103(-2.1) | 50 | [17] | [12] | [-7] | 75 | -38 | CR | -0.1 | HoldShort | | (16) | -1 | -17 | -5 | -6 | 1.1,97 | 66 | | | | |
| 41 | Feb/18 | 13 | 135.86 | 136.21 | 138.07(0.16) | 139.42(0.18) | 140.05(0.13) | 140.12 | 2.9 | | 11 | 105(1.1) | 50 | [19] | [34] | [-2] | 82 | 9 | CR | 0 | OpenShort | | (18) | 15 | -4 | -4 | -1 | 1.3,99 | 66 | | 42 | Feb/18 | 12 | 135.86 | 136.21 | 137.85(0.16) | 139.17(0.2) | 139.86(0.19) | 140.17 | 3 | | 11 | 104(3.5) | 50 | [19] | [42] | [5] | 88 | 46 | UT | 0.2 | OpenLong | | (18) | 22 | 15 | -4 | 11 | 1.5,100 | 66 | | 43 | Feb/18 | 11 | 135.86 | 136.21 | 137.64(0.15) | 138.9(0.22) | 139.59(0.17) | 139.98 | 2.8 | | 11 | 101(3.8) | 50 | [18] | [40] | [0] | 90 | 52 | UT | 0.3 | OpenLong | | (17) | 20 | -2 | -1 | 9 | 1.6,100 | 66 | | 44 | Feb/18 | 10 | 135.86 | 136.21 | 137.43(0.16) | 138.6(0.21) | 139.35(0.18) | 140.01 | 2.9 | | 11 | 97(2.6) | 50 | [19] | [41] | [4] | 95 | 63 | UT | 0.5 | OpenLong | | (16) | 21 | 4 | 1 | 20 | 1.8,100 | 66 | | 45 | Feb/18 | 9 | 135.86 | 136.21 | 137.21(0.18) | 138.31(0.22) | 139.09(0.22) | 139.95 | 2.8 | | 11 | 94(4.2) | 50 | [21] | [47] | [22] | 100 | 62 | UT | 0.6 | HoldLong? | | (18) | 26 | 56 | 1 | 20 | 2,100 | 66 | | | | |
| 46 | Feb/14 | 15 | 135.43 | 135.89 | 136.96(0.17) | 138(0.19) | 138.79(0.23) | 139.21 | 2.3 | | 12 | 90(15.8) | 50 | [20] | [47] | [12] | 93 | 36 | UT | 0.3 | OpenLong? | | (18) | 27 | 32 | -4 | 19 | 1.7,100 | 69 | | 47 | Feb/14 | 14 | 135.43 | 135.89 | 136.73(0.12) | 137.74(0.16) | 138.47(0.19) | 138.8 | 2 | | 12 | 74(4.3) | 50 | [14] | [39] | [1] | 93 | 68 | UT | 0.3 | OpenLong | | (16) | 23 | 1 | -6 | 19 | 1.7,100 | 69 | | 48 | Feb/14 | 13 | 135.43 | 135.89 | 136.56(0.12) | 137.52(0.19) | 138.21(0.26) | 138.78 | 2 | | 12 | 70(5.7) | 50 | [14] | [49] | [9] | 98 | 98 | UT | 0.5 | OpenLong | | (15) | 31 | 4 | 33 | 20 | 1.9,100 | 69 | | 49 | Feb/14 | 12 | 135.43 | 135.89 | 136.39(0.12) | 137.26(0.2) | 137.85(0.24) | 138.73 | 2 | | 12 | 64(7.8) | 50 | [14] | [48] | [16] | 105 | 102 | UT | 0.8 | HoldLong | | (13) | 29 | 23 | 35 | 20 | 2.2,100 | 69 | | 50 | Feb/14 | 11 | 135.43 | 135.89 | 136.22(0.11) | 136.98(0.19) | 137.53(0.23) | 138.43 | 1.8 | | 12 | 57(8.1) | 50 | [13] | [46] | [30] | 110 | 101 | UT | 1 | HoldLong | | (13) | 27 | 64 | 37 | 20 | 2.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|