AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $210.6000 One month high (close): $232.0000

AMGN Daily Change: -3.42% Daily StdDev 1.33% AMGN EMA_5_Trend: -1% 10Minute StdDev: $4.1824

Latest Price : $210.6(-3.42%)

Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.7)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	12	223.56	221.83	219.27(-0.14)	216.61(-0.27)	215.83(-0.34)	213.7	-1.9	-11	55(5.3)	-50	[-11]	[-44]	[-3]	-97	-198	DT	-0.7	OpenShort	(-13)	-26	8	-13	-20	-1.9,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.61(hourly_sma_10 1.36%) 219.27(hourly_sma_20 2.61%) 221.83(daily_ema_10 3.8%) 223.56(daily_ema_20 4.61%)

2	Feb/25	11	223.56	221.83	219.59(-0.12)	217.19(-0.42)	216.56(-0.28)	213.49	-1.9	-11	50(7)	-50	[-9]	[-44]	[-36]	-102	-233	DT	-1.2	HoldShort	(-13)	-21	-94	-14	-20	-2.3,6	40
3	Feb/25	10	223.56	221.83	219.86(-0.08)	218.1(-0.3)	217.16(-0.06)	216.07	-1.4	-11	43(2.7)	-50	[-6]	[-23]	[-19]	-78	-108	DT	-0.5	OpenShort	(-6)	-5	-57	1	0	-1.7,15	40
4	Feb/25	9	223.56	221.83	220.04(-0.09)	218.76(-0.22)	217.3(-0.02)	217.63	-1.1	-11	40(0.3)	-50	[-7]	[-17]	[-5]	-58	-29	DT	0.2	OpenShort?	(-4)	-2	-24	14	8	-1.1,20	40
5	Feb/24	15	224.25	223.58	220.23(-0.1)	219.24(-0.2)	217.33(-0.02)	218.28	-1.4	-6	40(-9)	-45	[-8]	[-14]	[15]	-59	0	DP	0.4	OpenShort?	(-6)	-2	34	16	12	-0.9,14	56

6	Feb/24	14	224.25	223.58	220.45(-0.13)	219.69(-0.24)	217.38(-0.2)	217.35	-1.6	-6	49(1.2)	-50	[-10]	[-31]	[10]	-80	-60	DP	-0	OpenShort	(-9)	-16	31	7	-20	-1.4,5	56
7	Feb/24	13	224.25	223.58	220.73(-0.16)	220.22(-0.27)	217.81(-0.56)	216.5	-1.8	-6	48(4.4)	-50	[-13]	[-61]	[-10]	-100	-170	DT	-0.6	HoldShort	(-13)	-44	-9	-9	-20	-2,0	56
8	Feb/24	12	224.25	223.58	221.07(-0.15)	220.81(-0.23)	219.03(-0.54)	216.75	-1.7	-6	43(5.6)	-50	[-12]	[-57]	[-23]	-108	-185	DT	-1.2	HoldShort	(-12)	-42	-38	-25	-20	-2.3,0	56
9	Feb/24	11	224.25	223.58	221.39(-0.12)	221.33(-0.17)	220.21(-0.42)	217.79	-1.5	-6	38(4.6)	-50	[-9]	[-45]	[-23]	-101	-145	DT	-1.5	HoldShort	(-10)	-33	-26	-50	-20	-2.2,4	56
10	Feb/24	10	224.25	223.58	221.65(-0.09)	221.71(-0.1)	221.14(-0.39)	218.52	-1.3	-6	33(4)	-50	[-7]	[-40]	[-25]	-72	-148	DT	-1.8	OpenShort	(-8)	-31	-35	-41	-20	-2.2,33	56

11	Feb/24	9	224.25	223.58	221.85(-0.07)	221.93(-0.02)	222(-0.28)	219.5	-1.1	-6	29(2.5)	-50	[-6]	[-27]	[-46]	-34	-110	DT	-2	OpenShort?	(-6)	-22	-109	-26	-20	-1.8,61	56
12	Feb/21	15	224.65	224.72	221.85(0)	221.98(0.16)	222.63(0.02)	222.59	-0.5	-5	27(-1.4)	-25	[0]	[5]	[-2]	50	35	CR	-0	HoldShort?	(0)	2	-3	-1	-14	0.5,87	63
13	Feb/21	14	224.65	224.72	222.01(0.02)	221.63(0.14)	222.59(0.07)	222.68	-0.5	-5	28(0.2)	-0	[2]	[9]	[4]	51	27	RG	0.1	Wait	(0)	6	9	2	4	0.6,86	63
14	Feb/21	13	224.65	224.72	221.96(0.02)	221.33(0.04)	222.44(0.08)	222.43	-0.5	-5	28(0.1)	-15	[2]	[5]	[-2]	44	20	CR	-0	HoldShort	(2)	6	-13	4	20	0.4,84	63
15	Feb/21	12	224.65	224.72	221.92(0.03)	221.23(0.01)	222.27(0.18)	222.79	-0.4	-5	28(0.3)	0	[2]	[12]	[7]	54	55	RG	0.5	Wait	(2)	14	4	14	20	0.8,84	63

16	Feb/21	11	224.65	224.72	221.86(0.03)	221.21(-0.02)	221.86(0.24)	222.68	-0.5	-5	28(0.2)	10	[2]	[16]	[11]	45	70	RG	0.7	Wait	(2)	19	12	19	20	0.7,77	63
17	Feb/21	10	224.65	224.72	221.8(0.03)	221.25(-0.04)	221.33(0.3)	222.35	-0.6	-5	27(0.2)	30	[2]	[20]	[13]	32	66	UT	0.9	OpenLong	(2)	24	15	28	20	0.5,69	63
18	Feb/21	9	224.65	224.72	221.74(0.01)	221.34(-0.05)	220.68(0.21)	221.93	-0.7	-5	27(-0.3)	10	[1]	[12]	[11]	11	53	RG	1.1	SmallShort?	(2)	17	11	31	20	0.2,56	63
19	Feb/20	15	225.22	225.56	221.72(-0.02)	221.46(-0.06)	220.21(0.01)	221.61	-0.8	-6	27(2.4)	-10	[-2]	[-5]	[17]	-12	23	DP	1.2	OpenShort?	(0)	1	31	34	14	-0.1,41	46
20	Feb/20	14	225.22	225.56	221.76(-0.05)	221.59(-0.09)	220.19(-0.16)	220.74	-1	-6	25(0.5)	-35	[-4]	[-20]	[11]	-52	-40	DP	0.5	OpenShort	(-4)	-13	25	16	-6	-0.9,21	46

21	Feb/20	13	225.22	225.56	221.88(-0.05)	221.78(-0.12)	220.55(-0.27)	220.04	-1.1	-6	25(1.6)	-50	[-4]	[-30]	[6]	-82	-98	DP	-0.4	OpenShort	(-6)	-21	35	-18	-20	-1.6,8	46
22	Feb/20	12	225.22	225.56	221.99(-0.07)	222.04(-0.16)	221.16(-0.38)	219.07	-1.3	-6	23(4.6)	-50	[-6]	[-41]	[-20]	-114	-155	DT	-2	HoldShort	(-6)	-30	-20	-52	-20	-2.7,4	46
23	Feb/20	11	225.22	225.56	222.14(-0.07)	222.39(-0.09)	222(-0.31)	219.61	-1.2	-6	18(4.5)	-50	[-6]	[-33]	[-37]	-99	-118	DT	-2.8	OpenShort	(-5)	-24	-66	-58	-20	-3,26	46
24	Feb/20	10	225.22	225.56	222.3(-0.03)	222.59(-0.01)	222.7(-0.13)	221.48	-0.8	-6	14(0.6)	-50	[-2]	[-14]	[-22]	-27	-43	DT	-1.9	OpenShort	(-2)	-10	-39	-37	-20	-1.3,56	46
25	Feb/20	9	225.22	225.56	222.3(0)	222.61(0.04)	222.99(-0.01)	222.56	-0.6	-6	13(0.1)	-45	[0]	[-3]	[-8]	43	7	DR	-0.7	OpenShort?	(-0)	-1	-17	-7	-10	0.3,85	46

26	Feb/19	15	225.91	226.54	222.36(0.02)	222.51(0.07)	223.01(0.04)	223.06	-0.5	-2	13(0.7)	0	[2]	[5]	[-1]	74	20	CR	0.1	HoldShort?	(2)	3	-8	9	2	1.1,96	46
27	Feb/19	14	225.91	226.54	222.36(-0)	222.35(0.1)	222.92(0.07)	223.29	-0.5	-2	12(-3.3)	-5	[-0]	[9]	[6]	85	58	UR	0.6	SmallShort	(2)	6	7	18	9	1.5,97	46
28	Feb/19	13	225.91	226.54	222.33(-0.04)	222.14(0.07)	222.77(0.13)	223.1	-0.5	-2	16(-2.5)	-10	[-3]	[11]	[7]	63	102	UR	0.4	SmallShort	(-1)	10	7	18	14	0.9,90	46
29	Feb/19	12	225.91	226.54	222.42(-0.04)	221.98(0.02)	222.49(0.11)	222.9	-0.6	-2	18(-1.2)	-10	[-3]	[8]	[8]	46	87	UR	0.4	SmallShort	(-3)	9	8	21	20	0.5,83	46
30	Feb/19	11	225.91	226.54	222.51(-0.04)	221.94(-0.02)	222.24(0.1)	222.67	-0.6	-2	19(-1)	-15	[-3]	[6]	[7]	31	75	UR	0.4	SmallShort	(-4)	8	1	28	20	0.2,76	46

31	Feb/19	10	225.91	226.54	222.59(-0.03)	221.98(0.02)	222.02(0.11)	222.65	-0.6	-2	20(-1.6)	-10	[-2]	[8]	[7]	10	58	UR	0.6	SmallShort	(-3)	9	4	23	17	0.1,57	46
32	Feb/19	9	225.91	226.54	222.67(-0.05)	221.94(0.02)	221.77(0.12)	222.54	-0.6	-2	22(-2.8)	-0	[-4]	[8]	[14]	-18	70	UR	0.7	SmallShort?	(-3)	9	31	17	14	-0.1,35	46
33	Feb/18	15	226.59	226.51	222.77(-0.09)	221.9(-0.05)	221.5(0.01)	221.67	-0.9	-5	25(-2.5)	-50	[-7]	[-3]	[1]	-54	43	DP	0.1	OpenShort?	(-6)	1	-0	7	2	-0.8,16	48
34	Feb/18	14	226.59	226.51	222.97(-0.13)	222.01(-0.05)	221.48(-0.07)	221.68	-0.9	-5	27(-3.1)	-50	[-10]	[-10]	[3]	-58	52	DP	0.1	OpenShort	(-7)	-5	5	8	0	-0.8,12	48
35	Feb/18	13	226.59	226.51	223.25(-0.13)	222.13(-0.03)	221.64(-0.14)	221.55	-0.9	-5	30(-1.5)	-50	[-10]	[-15]	[1]	-70	14	DP	-0.1	OpenShort	(-10)	-11	5	2	-9	-1,5	48

36	Feb/18	12	226.59	226.51	223.53(-0.12)	222.21(-0.03)	221.94(-0.08)	221.42	-0.9	-5	32(-0.9)	-50	[-9]	[-10]	[0]	-76	9	DT	-0.3	HoldShort	(-10)	-6	8	-4	-18	-1.1,2	48
37	Feb/18	11	226.59	226.51	223.8(-0.13)	222.29(-0.11)	222.11(-0.09)	221.2	-0.9	-5	33(0.6)	-50	[-10]	[-14]	[-6]	-82	-13	DT	-0.5	HoldShort	(-10)	-7	-12	-8	-11	-1.4,3	48
38	Feb/18	10	226.59	226.51	224.09(-0.11)	222.52(-0.15)	222.3(-0.11)	221.53	-0.9	-5	32(0)	-50	[-9]	[-17]	[-12]	-76	-29	DT	-0.4	HoldShort	(-10)	-9	-35	0	0	-1.4,9	48
39	Feb/18	9	226.59	226.51	224.34(-0.1)	222.86(-0.1)	222.55(-0.03)	222.51	-0.7	-5	32(-2.9)	-50	[-8]	[-8]	[-5]	-64	11	DT	-0	OpenShort?	(-7)	-2	-20	4	12	-1,11	48
40	Feb/14	15	227.53	226.17	224.57(-0.13)	223.09(-0.05)	222.61(0.06)	223.06	-0.7	-7	35(1.3)	-50	[-10]	[1]	[11]	-59	74	UR	0.2	SmallShort?	(-8)	5	28	5	10	-0.7,9	52

41	Feb/14	14	227.53	226.17	224.86(-0.15)	223.2(-0.09)	222.61(0)	222.25	-0.8	-7	34(-0.5)	-50	[-12]	[-6]	[0]	-76	27	DT	-0.1	HoldShort	(-13)	0	3	1	-14	-1.2,4	52
42	Feb/14	13	227.53	226.17	225.2(-0.14)	223.39(-0.11)	222.47(-0.12)	222.16	-0.8	-7	34(0.3)	-50	[-11]	[-16]	[-7]	-77	-21	DT	-0.1	HoldShort	(-13)	-9	-21	6	-14	-1.4,8	52
43	Feb/14	12	227.53	226.17	225.53(-0.13)	223.64(-0.13)	222.75(-0.19)	222.77	-0.7	-7	34(0)	-50	[-10]	[-22]	[1]	-75	-39	DP	0	OpenShort	(-11)	-15	-2	8	-0	-1.3,8	52
44	Feb/14	11	227.53	226.17	225.82(-0.13)	223.92(-0.2)	223.17(-0.17)	222.83	-0.7	-7	34(1.2)	-50	[-10]	[-23]	[7]	-80	-44	DP	-0.2	OpenShort	(-11)	-13	17	2	7	-1.4,5	52
45	Feb/14	10	227.53	226.17	226.12(-0.13)	224.38(-0.21)	223.56(-0.17)	222.35	-0.8	-7	33(2.6)	-50	[-10]	[-23]	[-1]	-94	-84	DT	-0.6	OpenShort	(-12)	-13	5	-7	-17	-1.8,1	52

46	Feb/14	9	227.53	226.17	226.4(-0.12)	224.86(-0.2)	223.93(-0.17)	222.22	-0.8	-7	30(3.7)	-50	[-9]	[-23]	[-20]	-98	-104	DT	-0.9	OpenShort?	(-11)	-13	-47	-5	-20	-2.1,5	52
47	Feb/13	15	228.35	225.57	226.67(-0.08)	225.32(-0.15)	224.32(-0.1)	223.57	-0.7	-12	27(4)	-50	[-6]	[-17]	[-16]	-86	-85	DT	-0.4	OpenShort?	(-7)	-8	-46	4	-20	-1.8,9	49
48	Feb/13	14	228.35	225.57	226.86(-0.05)	225.66(-0.07)	224.54(-0.06)	224.87	-0.5	-12	23(0.9)	-50	[-4]	[-10]	[-4]	-73	-56	DT	0.2	OpenShort	(-5)	-5	3	-24	-10	-1.3,10	49
49	Feb/13	13	228.35	225.57	226.98(-0.04)	225.82(-0.1)	224.68(-0.23)	224.79	-0.5	-12	22(1.2)	-50	[-3]	[-24]	[1]	-83	-118	DP	0.1	OpenShort	(-5)	-18	20	-28	-8	-1.5,5	49
50	Feb/13	12	228.35	225.57	227.07(-0.06)	226.05(-0.2)	225.2(-0.26)	224.23	-0.6	-12	20(2.2)	-50	[-5]	[-31]	[-6]	-99	-135	DT	-0.7	OpenShort	(-4)	-20	3	-33	-13	-2,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI