|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $46.9700 One month high (close): $58.9250
AMD Daily Change: -3.07% Daily StdDev 2.78% AMD EMA_5_Trend: -3.39% 10Minute StdDev: $2.7729
Latest Price : $47.57(-3.07%) | Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($2.8) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($0.9) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 51.77 | 53.96 | 51.33(-0.9) | 48.97(-0.3) | 48.58(-0.65) | 47.99 | -1.1 | | 7 | 90(-3) | -45 | [-32] | [-40] | [-12] | -77 | -36 | DT | -0.2 | HoldShort | | (-41) | -23 | -21 | -1 | -20 | -1.1,1 | 50 | Sample size 6 Avg positive next hour return: 2.6%(50%) Avg negative next hour return: -1.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.97(hourly_sma_10 2.04%) 51.33(hourly_sma_20 6.96%) 51.77(daily_ema_20 7.88%) 53.96(daily_ema_10 12.44%)
|
| | | 2 | Feb/25 | 12 | 51.77 | 53.96 | 51.79(-0.87) | 49.12(-0.17) | 48.9(-0.51) | 48.22 | -1 | | 7 | 93(-0.9) | -40 | [-31] | [-33] | [-4] | -77 | -73 | DT | -0.2 | HoldShort | | (-39) | -18 | 12 | -4 | -20 | -1.1,1 | 50 | | 3 | Feb/25 | 11 | 51.77 | 53.96 | 52.24(-0.84) | 49.2(-1.04) | 49.15(-0.36) | 48.09 | -1 | | 7 | 94(-0.4) | -45 | [-30] | [-43] | [-17] | -79 | -166 | DT | -0.3 | HoldShort | | (-39) | -13 | -62 | -1 | 20 | -1.3,4 | 50 | | 4 | Feb/25 | 10 | 51.77 | 53.96 | 52.68(-0.82) | 49.72(-0.91) | 49.33(-0.13) | 48.79 | -0.8 | | 7 | 94(-2.4) | -45 | [-30] | [-32] | [-24] | -73 | -86 | DT | -0.2 | OpenShort | | (-35) | -5 | -90 | 3 | 20 | -1.2,7 | 50 | | 5 | Feb/25 | 9 | 51.77 | 53.96 | 53.12(-0.82) | 50.18(-0.72) | 49.4(0.1) | 49.83 | -0.5 | | 7 | 97(-1.6) | 10 | [-30] | [-20] | [18] | -66 | 82 | RG | 0.1 | Wait? | | (-33) | 4 | 25 | 7 | 20 | -1,9 | 50 | | | | |
| 6 | Feb/24 | 15 | 51.89 | 54.52 | 53.56(-0.81) | 50.54(-1.05) | 49.35(0.02) | 49.55 | -0.7 | | 10 | 98(-3.1) | 5 | [-29] | [-27] | [10] | -75 | -73 | RG | 0.1 | Wait? | | (-39) | 1 | 5 | 5 | 20 | -1.2,5 | 58 | | 7 | Feb/24 | 14 | 51.89 | 54.52 | 54(-0.86) | 51.08(-1.13) | 49.34(0.17) | 49.49 | -0.7 | | 10 | 101(0.9) | 25 | [-31] | [-23] | [18] | -81 | -80 | RG | 0 | Wait | | (-38) | 6 | 45 | 4 | 20 | -1.3,2 | 58 | | 8 | Feb/24 | 13 | 51.89 | 54.52 | 54.47(-0.91) | 51.66(-1.18) | 49.25(-1.72) | 48.98 | -0.8 | | 10 | 100(3.9) | -25 | [-33] | [-94] | [-15] | -88 | -606 | DT | -0.1 | OpenShort | | (-41) | -63 | -14 | 5 | -20 | -1.6,2 | 58 | | 9 | Feb/24 | 12 | 51.89 | 54.52 | 54.97(-0.88) | 52.27(-1.25) | 50.11(-1.66) | 49.14 | -0.8 | | 10 | 97(5.4) | -25 | [-32] | [-92] | [-24] | -91 | -670 | DT | -0.3 | OpenShort | | (-41) | -60 | -39 | 11 | -20 | -1.8,4 | 58 | | 10 | Feb/24 | 11 | 51.89 | 54.52 | 55.46(-0.85) | 52.93(-1.42) | 50.95(-1.52) | 49.59 | -0.7 | | 10 | 91(6.9) | -25 | [-31] | [-90] | [-9] | -94 | -665 | DT | -0.4 | OpenShort | | (-38) | -55 | 8 | 1 | -20 | -1.9,4 | 58 | | | | |
| 11 | Feb/24 | 10 | 51.89 | 54.52 | 55.93(-0.84) | 53.69(-1.44) | 51.74(-2.03) | 49.5 | -0.7 | | 10 | 84(10.7) | -25 | [-31] | [-109] | [-7] | -103 | -870 | DT | -0.8 | HoldShort | | (-39) | -74 | 38 | 0 | -20 | -2.2,2 | 58 | | 12 | Feb/24 | 9 | 51.89 | 54.52 | 56.4(-0.81) | 54.47(-1.48) | 52.81(-2.34) | 49.07 | -0.8 | | 10 | 74(17.5) | -25 | [-30] | [-121] | [-145] | -123 | -1111 | DT | -1.5 | HoldShort? | | (-40) | -85 | -341 | -4 | -20 | -2.9,0 | 58 | | 13 | Feb/21 | 15 | 51.98 | 54.7 | 56.86(-0.42) | 55.29(-0.64) | 54.07(-0.68) | 53.26 | 0.4 | | 15 | 56(4.7) | -25 | [-15] | [-38] | [-13] | -98 | -420 | DT | -0.4 | OpenShort? | | (-20) | -25 | -8 | 0 | -20 | -1.9,0 | 72 | | 14 | Feb/21 | 14 | 51.98 | 54.7 | 57.1(-0.32) | 55.65(-0.73) | 54.44(-0.86) | 53.36 | 0.4 | | 15 | 51(6.2) | -25 | [-13] | [-49] | [-15] | -103 | -555 | DT | -0.6 | HoldShort | | (-19) | -34 | -12 | -2 | -20 | -2.1,0 | 72 | | 15 | Feb/21 | 13 | 51.98 | 54.7 | 57.28(-0.32) | 56.06(-0.91) | 54.91(-1.33) | 53.51 | 0.4 | | 15 | 45(7.3) | -25 | [-13] | [-71] | [-47] | -111 | -672 | DT | -0.9 | HoldShort | | (-13) | -52 | -107 | -2 | -20 | -2.5,2 | 72 | | | | |
| 16 | Feb/21 | 12 | 51.98 | 54.7 | 57.46(-0.24) | 56.58(-0.6) | 55.65(-0.86) | 54.87 | 0.8 | | 15 | 38(3.8) | -20 | [-9] | [-46] | [-20] | -98 | -429 | DT | -0.6 | OpenShort | | (-9) | -34 | -39 | -2 | -20 | -2,2 | 72 | | 17 | Feb/21 | 11 | 51.98 | 54.7 | 57.6(-0.14) | 56.92(-0.62) | 56.13(-0.66) | 55.37 | 1 | | 15 | 34(2.6) | 15 | [-6] | [-37] | [-0] | -96 | -413 | BT | -0.7 | OpenLong | | (-9) | -26 | 23 | -16 | -20 | -1.9,2 | 72 | | 18 | Feb/21 | 10 | 51.98 | 54.7 | 57.68(-0.14) | 57.27(-0.68) | 56.5(-0.62) | 55.08 | 0.9 | | 15 | 31(2.7) | -5 | [-6] | [-37] | [-30] | -105 | -464 | RG | -1.3 | SmallLong | | (-7) | -24 | -51 | -19 | -20 | -2.4,5 | 72 | | 19 | Feb/21 | 9 | 51.98 | 54.7 | 57.76(-0.02) | 57.66(-0.56) | 56.85(-0.62) | 55.73 | 1.1 | | 15 | 29(-0.5) | 20 | [-1] | [-33] | [-50] | -91 | -472 | RG | -1.1 | SmallLong? | | (-4) | -24 | -111 | -17 | -20 | -2.1,12 | 72 | | 20 | Feb/20 | 15 | 51.89 | 54.38 | 57.77(0.14) | 57.99(-0.31) | 57.21(-0.51) | 57.2 | 1.6 | | 20 | 29(-4.4) | 50 | [6] | [-20] | [-5] | -48 | -343 | DR | -0 | OpenShort? | | (4) | -20 | -5 | -10 | -20 | -0.6,17 | 76 | | | | |
| 21 | Feb/20 | 14 | 51.89 | 54.38 | 57.69(0.19) | 58.17(-0.28) | 57.5(-0.37) | 57.27 | 1.6 | | 20 | 34(-4.2) | 50 | [8] | [-14] | [-7] | -48 | -343 | DR | -0.2 | OpenShort | | (7) | -15 | 3 | -22 | -20 | -0.4,12 | 76 | | 22 | Feb/20 | 13 | 51.89 | 54.38 | 57.58(0.21) | 58.33(-0.19) | 57.71(-0.58) | 57.23 | 1.6 | | 20 | 38(-3.3) | 50 | [9] | [-21] | [-4] | -41 | -400 | DR | -0.4 | OpenShort | | (8) | -24 | 30 | -33 | -20 | -0.3,17 | 76 | | 23 | Feb/20 | 12 | 51.89 | 54.38 | 57.46(0.17) | 58.44(-0.19) | 58.05(-0.72) | 56.84 | 1.5 | | 20 | 41(-2.1) | 35 | [7] | [-27] | [-32] | -19 | -447 | DR | -0.9 | OpenShort | | (8) | -30 | -49 | -26 | -20 | -0.4,41 | 76 | | 24 | Feb/20 | 11 | 51.89 | 54.38 | 57.36(0.2) | 58.55(0.08) | 58.47(-0.5) | 57.49 | 1.7 | | 20 | 43(-1.7) | 40 | [8] | [-12] | [-44] | 17 | -292 | DR | -0.7 | OpenShort | | (10) | -21 | -88 | -21 | -20 | 0.1,64 | 76 | | 25 | Feb/20 | 10 | 51.89 | 54.38 | 57.25(0.31) | 58.5(0.26) | 58.76(-0.14) | 58.68 | 2 | | 20 | 45(-0.8) | 50 | [13] | [8] | [5] | 59 | -83 | UT | -0.1 | OpenLong | | (14) | -6 | 27 | -8 | -20 | 0.9,86 | 76 | | | | |
| 26 | Feb/20 | 9 | 51.89 | 54.38 | 57.08(0.3) | 58.35(0.12) | 58.84(-0.19) | 58.32 | 1.9 | | 20 | 46(-1) | 50 | [12] | [3] | [-18] | 60 | -113 | CR | -0.3 | HoldShort? | | (12) | -8 | -42 | -10 | -20 | 0.8,90 | 76 | | 27 | Feb/19 | 15 | 51.57 | 53.64 | 56.91(0.36) | 58.28(0.33) | 58.95(0.2) | 58.9 | 2.3 | | 21 | 47(-3.8) | 50 | [15] | [26] | [-2] | 80 | 54 | CR | -0 | OpenShort? | | (16) | 8 | -4 | -6 | 5 | 1.3,97 | 83 | | 28 | Feb/19 | 14 | 51.57 | 53.64 | 56.7(0.39) | 58.09(0.4) | 58.83(0.34) | 58.96 | 2.4 | | 21 | 51(1.1) | 50 | [16] | [34] | [0] | 84 | 104 | UT | 0.1 | OpenLong | | (16) | 14 | -1 | -6 | 20 | 1.4,99 | 83 | | 29 | Feb/19 | 13 | 51.57 | 53.64 | 56.48(0.39) | 57.86(0.52) | 58.63(0.67) | 58.97 | 2.4 | | 21 | 49(1.8) | 50 | [16] | [50] | [0] | 89 | 223 | UT | 0.2 | OpenLong | | (19) | 28 | -6 | -1 | 20 | 1.6,99 | 83 | | 30 | Feb/19 | 12 | 51.57 | 53.64 | 56.26(0.42) | 57.56(0.61) | 58.24(0.67) | 59.06 | 2.4 | | 21 | 48(3.5) | 50 | [18] | [52] | [9] | 98 | 255 | UT | 0.5 | OpenLong | | (19) | 28 | 14 | 2 | 20 | 1.9,100 | 83 | | | | |
| 31 | Feb/19 | 11 | 51.57 | 53.64 | 56.03(0.39) | 57.21(0.67) | 57.85(0.42) | 58.87 | 2.3 | | 21 | 44(4.6) | 50 | [16] | [43] | [20] | 103 | 233 | UT | 0.7 | HoldLong | | (18) | 18 | 42 | 9 | 20 | 2.1,100 | 83 | | 32 | Feb/19 | 10 | 51.57 | 53.64 | 55.81(0.32) | 56.83(0.62) | 57.61(0.47) | 58.31 | 2.1 | | 21 | 40(3.8) | 50 | [13] | [43] | [13] | 93 | 254 | UT | 0.6 | OpenLong | | (16) | 20 | 27 | 1 | 20 | 2,93 | 83 | | 33 | Feb/19 | 9 | 51.57 | 53.64 | 55.63(0.29) | 56.48(0.54) | 57.34(0.45) | 57.95 | 2 | | 21 | 36(2.8) | 50 | [12] | [40] | [27] | 91 | 247 | UT | 0.5 | OpenLong? | | (13) | 19 | 70 | -8 | 20 | 2.1,88 | 83 | | 34 | Feb/18 | 15 | 51.13 | 52.67 | 55.47(0.27) | 56.18(0.34) | 57.08(0.35) | 57.03 | 2.2 | | 17 | 33(-5.7) | 50 | [11] | [31] | [-1] | 75 | 104 | CR | -0 | HoldShort? | | (10) | 15 | -6 | -13 | 20 | 1.5,87 | 65 | | 35 | Feb/18 | 14 | 51.13 | 52.67 | 55.32(0.29) | 55.99(0.33) | 56.88(0.55) | 57.11 | 2.3 | | 17 | 39(1.8) | 50 | [12] | [40] | [-10] | 89 | 172 | CR | 0.2 | OpenShort | | (13) | 23 | -41 | -9 | 20 | 1.8,94 | 65 | | | | |
| 36 | Feb/18 | 13 | 51.13 | 52.67 | 55.16(0.35) | 55.8(0.47) | 56.57(0.92) | 57.66 | 2.5 | | 17 | 37(5.8) | 50 | [15] | [59] | [29] | 115 | 332 | UT | 1.1 | HoldLong | | (16) | 39 | 52 | 4 | 20 | 2.6,100 | 65 | | 37 | Feb/18 | 12 | 51.13 | 52.67 | 54.97(0.28) | 55.54(0.4) | 56.05(0.78) | 56.97 | 2.2 | | 17 | 31(4.4) | 50 | [12] | [51] | [18] | 113 | 277 | UT | 1.1 | HoldLong | | (13) | 33 | 25 | 10 | 20 | 2.5,100 | 65 | | 38 | Feb/18 | 11 | 51.13 | 52.67 | 54.82(0.26) | 55.32(0.39) | 55.62(0.63) | 56.64 | 2.1 | | 17 | 27(4.5) | 50 | [11] | [44] | [25] | 115 | 228 | UT | 1.5 | HoldLong | | (11) | 27 | 46 | 20 | 20 | 2.6,100 | 65 | | 39 | Feb/18 | 10 | 51.13 | 52.67 | 54.68(0.19) | 55.11(0.28) | 55.27(0.32) | 56.04 | 1.9 | | 17 | 22(2.8) | 50 | [8] | [28] | [21] | 103 | 144 | UT | 1.3 | HoldLong | | (9) | 14 | 38 | 19 | 20 | 2.3,95 | 65 | | 40 | Feb/18 | 9 | 51.13 | 52.67 | 54.58(0.16) | 54.96(0.22) | 55.09(0.1) | 55.55 | 1.7 | | 17 | 19(1.8) | 50 | [7] | [17] | [16] | 82 | 46 | UT | 0.9 | OpenLong? | | (7) | 4 | 39 | 5 | 20 | 1.9,84 | 65 | | | | |
| 41 | Feb/14 | 15 | 50.8 | 51.77 | 54.5(0.09) | 54.84(0.09) | 55.04(0.04) | 55.06 | 1.9 | | 13 | 18(-3.4) | 50 | [4] | [11] | [6] | 56 | 21 | UT | 0 | OpenLong? | | (5) | 2 | 21 | -12 | 7 | 1.2,76 | 66 | | 42 | Feb/14 | 14 | 50.8 | 51.77 | 54.45(0.1) | 54.79(0.01) | 55.02(-0.01) | 54.79 | 1.8 | | 13 | 21(-0.2) | 50 | [4] | [7] | [-6] | 46 | -39 | CR | -0.5 | HoldShort | | (3) | -0 | -10 | -20 | 2 | 0.7,78 | 66 | | 43 | Feb/14 | 13 | 50.8 | 51.77 | 54.4(0.1) | 54.79(0.05) | 55.03(0.16) | 54.91 | 1.8 | | 13 | 21(0.6) | 50 | [4] | [15] | [-7] | 68 | 32 | CR | -0.3 | HoldShort | | (5) | 7 | -19 | -8 | 4 | 1.1,90 | 66 | | 44 | Feb/14 | 12 | 50.8 | 51.77 | 54.34(0.08) | 54.76(0.19) | 54.94(0.22) | 55.16 | 1.9 | | 13 | 21(1.3) | 50 | [3] | [20] | [-1] | 93 | 125 | CR | 0.5 | OpenShort | | (6) | 9 | -8 | 3 | 9 | 1.8,98 | 66 | | 45 | Feb/14 | 11 | 50.8 | 51.77 | 54.29(0.12) | 54.65(0.24) | 54.82(0.33) | 55.26 | 2 | | 13 | 19(2.4) | 50 | [5] | [26] | [12] | 105 | 145 | UT | 1 | HoldLong | | (5) | 14 | 22 | 18 | 20 | 2.2,100 | 66 | | | | |
| 46 | Feb/14 | 10 | 50.8 | 51.77 | 54.23(0.11) | 54.52(0.21) | 54.64(0.14) | 54.98 | 1.8 | | 13 | 17(1.8) | 50 | [5] | [17] | [7] | 92 | 68 | UT | 0.9 | OpenLong | | (4) | 6 | 13 | 14 | 11 | 2,92 | 66 | | 47 | Feb/14 | 9 | 50.8 | 51.77 | 54.17(0.06) | 54.4(0.17) | 54.56(0.03) | 54.82 | 1.8 | | 13 | 15(1.5) | 50 | [3] | [11] | [12] | 84 | 69 | UT | 0.8 | OpenLong? | | (4) | 1 | 27 | 12 | 16 | 1.9,86 | 66 | | 48 | Feb/13 | 15 | 50.5 | 50.94 | 54.14(0.04) | 54.31(0.1) | 54.55(-0.07) | 54.48 | 2 | | 10 | 14(-11.3) | 50 | [2] | [4] | [1] | 51 | 5 | UT | -0.2 | OpenLong? | | (2) | -3 | -6 | 17 | 0 | 1.1,73 | 60 | | 49 | Feb/13 | 14 | 50.5 | 50.94 | 54.12(0.22) | 54.25(0.1) | 54.59(0.19) | 54.56 | 2 | | 10 | 25(-6.7) | 50 | [9] | [17] | [10] | 50 | -86 | UT | -0.1 | OpenLong | | (2) | 8 | 16 | 17 | 20 | 0.9,77 | 60 | | 50 | Feb/13 | 13 | 50.5 | 50.94 | 54(0.21) | 54.19(0.07) | 54.49(0.17) | 54.36 | 1.9 | | 10 | 32(-5.6) | 50 | [9] | [15] | [-4] | 48 | -92 | CR | -0.2 | HoldShort | | (10) | 7 | -18 | 16 | -2 | 0.6,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|