|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.1300 One month high (close): $73.7700
HSIC Daily Change: -2.73% Daily StdDev 1.5% HSIC EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $63.13(-2.73%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.8
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 69.97 | 69.6 | 65.75(-0.42) | 64.21(-0.41) | 63.57(-0.34) | 63.08 | -2.8 | | -13 | 75(-0.2) | -50 | [-28] | [-53] | [2] | -87 | -165 | DP | -0.3 | OpenShort? | | (-40) | -23 | 15 | 1 | -20 | -1.5,1 | 34 | Sample size 50 Avg positive next hour return: 1.09%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.21(hourly_sma_10 1.79%) 65.75(hourly_sma_20 4.23%) 69.6(daily_ema_10 10.34%) 69.97(daily_ema_20 10.92%)
|
| | | 2 | Feb/25 | 14 | 69.97 | 69.6 | 66.03(-0.46) | 64.47(-0.53) | 63.79(-0.53) | 62.97 | -2.9 | | -13 | 75(3) | -50 | [-31] | [-70] | [-37] | -93 | -219 | DT | -0.4 | OpenShort | | (-41) | -35 | -98 | -1 | -20 | -1.7,0 | 34 | | 3 | Feb/25 | 13 | 69.97 | 69.6 | 66.33(-0.38) | 64.81(-0.44) | 64.13(-0.42) | 63.66 | -2.6 | | -13 | 72(3.8) | -50 | [-25] | [-58] | [-14] | -88 | -199 | DT | -0.3 | OpenShort | | (-38) | -28 | -38 | 3 | -20 | -1.5,0 | 34 | | 4 | Feb/25 | 12 | 69.97 | 69.6 | 66.58(-0.3) | 65.1(-0.35) | 64.4(-0.38) | 63.93 | -2.5 | | -13 | 68(3.8) | -50 | [-20] | [-51] | [-17] | -90 | -249 | DT | -0.3 | OpenShort | | (-34) | -25 | -38 | 1 | -20 | -1.6,0 | 34 | | 5 | Feb/25 | 11 | 69.97 | 69.6 | 66.78(-0.28) | 65.33(-0.51) | 64.64(-0.34) | 64.2 | -2.4 | | -13 | 64(3.9) | -50 | [-19] | [-54] | [-0] | -90 | -247 | DT | -0.3 | OpenShort | | (-26) | -23 | 3 | -2 | -9 | -1.6,0 | 34 | | | | |
| 6 | Feb/25 | 10 | 69.97 | 69.6 | 66.97(-0.29) | 65.66(-0.55) | 64.86(-0.46) | 64.18 | -2.4 | | -13 | 61(-1.1) | -50 | [-19] | [-63] | [-27] | -98 | -292 | DT | -0.5 | HoldShort | | (-27) | -31 | -69 | -5 | -20 | -1.9,0 | 34 | | 7 | Feb/25 | 9 | 69.97 | 69.6 | 67.16(-0.43) | 66.02(-0.48) | 65.16(-0.51) | 64.67 | -2.2 | | -13 | 62(-7.3) | -50 | [-29] | [-66] | [-20] | -93 | -148 | DT | -0.3 | HoldShort? | | (-25) | -34 | -47 | -4 | -20 | -1.7,0 | 34 | | 8 | Feb/24 | 15 | 70.39 | 70.38 | 67.45(-0.51) | 66.34(-0.44) | 65.5(-0.45) | 65.01 | -2.9 | | -9 | 69(-39.1) | -50 | [-34] | [-60] | [-10] | -85 | -69 | DT | -0.3 | HoldShort? | | (-39) | -30 | -19 | -2 | -20 | -1.4,0 | 38 | | 9 | Feb/24 | 14 | 70.39 | 70.38 | 67.8(-0.62) | 66.63(-0.48) | 65.79(-0.33) | 65.15 | -2.8 | | -9 | 108(-10.9) | -50 | [-42] | [-56] | [-12] | -83 | 9 | DT | -0.3 | HoldShort | | (-48) | -22 | -19 | -3 | -20 | -1.3,0 | 38 | | 10 | Feb/24 | 13 | 70.39 | 70.38 | 68.23(-0.6) | 66.95(-0.49) | 66.01(-0.69) | 65.29 | -2.7 | | -9 | 119(-6.2) | -50 | [-41] | [-80] | [-23] | -82 | -112 | DT | -0.3 | HoldShort | | (-58) | -47 | -53 | -2 | -20 | -1.3,1 | 38 | | | | |
| 11 | Feb/24 | 12 | 70.39 | 70.38 | 68.64(-0.56) | 67.28(-0.45) | 66.47(-0.62) | 65.67 | -2.5 | | -9 | 125(-5.9) | -50 | [-38] | [-73] | [-36] | -80 | -130 | DT | -0.3 | HoldShort | | (-55) | -42 | -93 | 2 | -20 | -1.3,3 | 38 | | 12 | Feb/24 | 11 | 70.39 | 70.38 | 69.03(-0.53) | 67.59(-0.39) | 66.88(-0.46) | 66.35 | -2.2 | | -9 | 131(-4.4) | -50 | [-36] | [-60] | [-10] | -75 | -82 | DT | -0.2 | HoldShort | | (-50) | -31 | -21 | 0 | -20 | -1.1,3 | 38 | | 13 | Feb/24 | 10 | 70.39 | 70.38 | 69.4(-0.51) | 67.85(-0.32) | 67.19(-0.42) | 66.5 | -2.1 | | -9 | 135(-1.3) | -50 | [-35] | [-55] | [6] | -75 | -119 | DP | -0.3 | OpenShort | | (-50) | -28 | 35 | 1 | -20 | -1.1,3 | 38 | | 14 | Feb/24 | 9 | 70.39 | 70.38 | 69.76(-0.51) | 68.07(-0.23) | 67.47(-0.62) | 66.24 | -2.2 | | -9 | 137(2.1) | -50 | [-35] | [-65] | [-72] | -85 | -236 | DT | -0.5 | OpenShort? | | (-51) | -42 | -180 | -4 | -20 | -1.4,0 | 38 | | 15 | Feb/21 | 15 | 70.73 | 70.95 | 70.12(-0.41) | 68.23(-0.06) | 67.89(-0.29) | 67.58 | -2.3 | | -4 | 135(-46.6) | -50 | [-28] | [-33] | [-12] | -75 | -109 | DT | -0.1 | HoldShort? | | (-40) | -20 | -23 | -1 | -20 | -1,0 | 49 | | | | |
| 16 | Feb/21 | 14 | 70.73 | 70.95 | 70.41(-0.36) | 68.27(-0.05) | 68.09(-0.29) | 67.75 | -2.2 | | -4 | 181(3) | -50 | [-26] | [-33] | [-10] | -77 | -155 | DT | -0.1 | OpenShort | | (-39) | -21 | -16 | -3 | -20 | -1.1,1 | 49 | | 17 | Feb/21 | 13 | 70.73 | 70.95 | 70.67(-0.33) | 68.31(-0.36) | 68.29(-0.34) | 67.87 | -2.1 | | -4 | 178(4.6) | -50 | [-24] | [-47] | [-0] | -74 | -207 | DT | -0.2 | OpenShort | | (-34) | -24 | -9 | -3 | 20 | -1.1,4 | 49 | | 18 | Feb/21 | 12 | 70.73 | 70.95 | 70.9(-0.32) | 68.56(-0.58) | 68.52(-0.21) | 67.94 | -2 | | -4 | 174(5.9) | -50 | [-23] | [-46] | [-12] | -73 | -209 | DT | -0.2 | OpenShort | | (-32) | -15 | -49 | -2 | 20 | -1.2,7 | 49 | | 19 | Feb/21 | 11 | 70.73 | 70.95 | 71.13(-0.29) | 68.96(-0.78) | 68.66(0.13) | 68.31 | -1.8 | | -4 | 168(5.8) | -50 | [-21] | [-28] | [-3] | -68 | -147 | DT | -0.2 | OpenShort | | (-28) | 9 | -35 | 1 | 20 | -1.2,12 | 49 | | 20 | Feb/21 | 10 | 70.73 | 70.95 | 71.34(-0.27) | 69.5(-0.71) | 68.57(0.17) | 68.57 | -1.6 | | -4 | 162(5.9) | -50 | [-19] | [-22] | [-2] | -64 | -145 | DT | 0 | OpenShort | | (-26) | 12 | -24 | 7 | 20 | -1.2,16 | 49 | | | | |
| 21 | Feb/21 | 9 | 70.73 | 70.95 | 71.53(-0.26) | 70(-0.66) | 68.46(0.2) | 68.75 | -1.4 | | -4 | 156(6.4) | -50 | [-19] | [-18] | [-9] | -67 | -146 | DT | 0.1 | OpenShort? | | (-26) | 14 | -38 | 14 | 12 | -1.3,16 | 49 | | 22 | Feb/20 | 15 | 70.92 | 71.33 | 71.72(-0.23) | 70.47(-0.67) | 68.32(-0.4) | 69.04 | -1.6 | | 0 | 150(-17.7) | -50 | [-16] | [-59] | [20] | -72 | -268 | DP | 0.3 | OpenShort? | | (-23) | -29 | 52 | 15 | 3 | -1.3,11 | 43 | | 23 | Feb/20 | 14 | 70.92 | 71.33 | 71.89(-0.23) | 70.94(-0.71) | 68.6(-0.95) | 68.65 | -1.9 | | 0 | 167(11.7) | -50 | [-17] | [-101] | [33] | -85 | -456 | DP | 0 | OpenShort | | (-26) | -69 | 110 | 17 | -20 | -1.6,5 | 43 | | 24 | Feb/20 | 13 | 70.92 | 71.33 | 72.06(-0.28) | 71.45(-0.77) | 69.26(-1.67) | 67.83 | -2.6 | | 0 | 156(21.5) | -50 | [-20] | [-157] | [-26] | -108 | -700 | DT | -0.8 | HoldShort | | (-27) | -121 | -24 | -10 | -20 | -2.3,0 | 43 | | 25 | Feb/20 | 12 | 70.92 | 71.33 | 72.26(-0.25) | 72.01(-0.73) | 70.43(-1.56) | 68.01 | -2.5 | | 0 | 134(24.7) | -50 | [-18] | [-147] | [-28] | -118 | -702 | DT | -1.5 | HoldShort | | (-26) | -113 | -9 | -36 | -20 | -2.7,0 | 43 | | | | |
| 26 | Feb/20 | 11 | 70.92 | 71.33 | 72.44(-0.22) | 72.54(-0.67) | 71.54(-1.48) | 68.08 | -2.4 | | 0 | 109(32.8) | -50 | [-16] | [-138] | [-135] | -135 | -720 | DT | -2.7 | HoldShort | | (-24) | -107 | -301 | -69 | -20 | -3.4,0 | 43 | | 27 | Feb/20 | 10 | 70.92 | 71.33 | 72.6(-0.06) | 73.03(-0.3) | 72.61(-0.93) | 70.41 | -0.4 | | 0 | 77(6.1) | -45 | [-4] | [-82] | [-89] | -79 | -439 | DT | -2.4 | OpenShort | | (-6) | -67 | -197 | -50 | -20 | -2.4,31 | 43 | | 28 | Feb/20 | 9 | 70.92 | 71.33 | 72.65(0.06) | 73.25(-0.07) | 73.29(-0.47) | 71.97 | 0.9 | | 0 | 71(-3.3) | -5 | [4] | [-38] | [-85] | -10 | -231 | DR | -1.6 | OpenShort? | | (6) | -34 | -214 | -29 | -20 | -0.8,60 | 43 | | 29 | Feb/19 | 15 | 71.02 | 71.58 | 72.61(0.18) | 73.3(0.17) | 73.64(0.08) | 73.7 | 2.5 | | 13 | 74(-4.8) | 50 | [13] | [20] | [5] | 71 | 22 | UT | 0.1 | OpenLong? | | (16) | 6 | 18 | -9 | 1 | 1.3,88 | 63 | | 30 | Feb/19 | 14 | 71.02 | 71.58 | 72.48(0.14) | 73.18(0.16) | 73.58(0.05) | 73.55 | 2.3 | | 13 | 79(1.9) | 50 | [13] | [20] | [3] | 70 | 24 | UT | -0 | OpenLong | | (16) | 5 | 14 | -10 | 0 | 1.2,90 | 63 | | | | |
| 31 | Feb/19 | 13 | 71.02 | 71.58 | 72.38(0.13) | 73.06(0.13) | 73.54(0.14) | 73.44 | 2.2 | | 13 | 77(2.3) | 50 | [12] | [26] | [-15] | 77 | 55 | CR | -0.1 | OpenShort | | (14) | 13 | -45 | -8 | 14 | 1.3,94 | 63 | | 32 | Feb/19 | 12 | 71.02 | 71.58 | 72.29(0.15) | 72.96(0.18) | 73.44(0.32) | 73.8 | 2.6 | | 13 | 74(5.3) | 50 | [14] | [45] | [7] | 98 | 141 | UT | 0.4 | OpenLong | | (14) | 29 | 14 | -2 | 20 | 1.9,100 | 63 | | 33 | Feb/19 | 11 | 71.02 | 71.58 | 72.18(0.16) | 72.83(0.22) | 73.21(0.34) | 73.69 | 2.4 | | 13 | 69(5.4) | 50 | [14] | [49] | [14] | 100 | 135 | UT | 0.6 | HoldLong | | (14) | 31 | 32 | 1 | 20 | 2,100 | 63 | | 34 | Feb/19 | 10 | 71.02 | 71.58 | 72.07(0.16) | 72.67(0.22) | 72.96(0.26) | 73.43 | 2.2 | | 13 | 64(4.2) | 50 | [14] | [42] | [6] | 100 | 95 | UT | 0.7 | HoldLong | | (14) | 23 | 9 | 3 | 20 | 2,100 | 63 | | 35 | Feb/19 | 9 | 71.02 | 71.58 | 71.95(0.15) | 72.51(0.24) | 72.77(0.26) | 73.36 | 2.1 | | 13 | 60(7.1) | 50 | [14] | [42] | [21] | 105 | 115 | UT | 0.9 | HoldLong? | | (14) | 23 | 55 | 7 | 20 | 2.2,100 | 63 | | | | |
| 36 | Feb/18 | 15 | 70.8 | 71.17 | 71.84(0.11) | 72.34(0.23) | 72.58(0.12) | 72.92 | 2.3 | | 10 | 52(-3.6) | 50 | [10] | [28] | [13] | 97 | 71 | UT | 0.6 | HoldLong? | | (13) | 11 | 35 | 1 | 15 | 1.9,99 | 61 | | 37 | Feb/18 | 14 | 70.8 | 71.17 | 71.76(0.05) | 72.18(0.19) | 72.49(0.05) | 72.64 | 2 | | 10 | 56(4.1) | 50 | [5] | [18] | [8] | 92 | 83 | UT | 0.3 | OpenLong | | (7) | 5 | 24 | -0 | 3 | 1.7,99 | 61 | | 38 | Feb/18 | 13 | 70.8 | 71.17 | 71.72(0.04) | 72.04(0.18) | 72.46(0.12) | 72.45 | 1.8 | | 10 | 52(2.9) | 50 | [4] | [24] | [-3] | 85 | 90 | CR | -0 | OpenShort | | (6) | 11 | -5 | -8 | 3 | 1.5,97 | 61 | | 39 | Feb/18 | 12 | 70.8 | 71.17 | 71.69(0.06) | 71.91(0.17) | 72.38(0.17) | 72.49 | 1.8 | | 10 | 49(3.7) | 50 | [5] | [28] | [4] | 93 | 92 | UT | 0.2 | OpenLong | | (4) | 15 | 13 | -9 | 18 | 1.8,98 | 61 | | 40 | Feb/18 | 11 | 70.8 | 71.17 | 71.64(0.07) | 71.79(0.12) | 72.25(0.22) | 72.39 | 1.7 | | 10 | 45(2.6) | 50 | [6] | [31] | [-1] | 93 | 85 | CR | 0.3 | OpenShort | | (6) | 20 | -11 | 1 | 20 | 1.8,98 | 61 | | | | |
| 41 | Feb/18 | 10 | 70.8 | 71.17 | 71.59(0.09) | 71.7(0.12) | 72.09(0.31) | 72.48 | 1.8 | | 10 | 43(5.7) | 50 | [8] | [39] | [7] | 108 | 108 | UT | 1 | HoldLong | | (6) | 28 | 1 | 16 | 20 | 2.3,100 | 61 | | 42 | Feb/18 | 9 | 70.8 | 71.17 | 71.53(0.09) | 71.61(0.11) | 71.86(0.32) | 72.47 | 1.8 | | 10 | 37(6.6) | 50 | [8] | [40] | [28] | 120 | 120 | UT | 1.8 | HoldLong? | | (9) | 29 | 53 | 35 | 20 | 2.8,100 | 61 | | 43 | Feb/14 | 15 | 70.62 | 70.83 | 71.47(0.07) | 71.53(0.09) | 71.63(0.25) | 72.05 | 1.7 | | 7 | 30(-1.2) | 50 | [6] | [32] | [16] | 91 | 72 | UT | 1.5 | HoldLong? | | (6) | 23 | 20 | 38 | 20 | 2.1,88 | 55 | | 44 | Feb/14 | 14 | 70.62 | 70.83 | 71.42(0.07) | 71.47(0.1) | 71.45(0.18) | 71.89 | 1.5 | | 7 | 32(2.1) | 50 | [6] | [26] | [20] | 61 | 45 | UT | 1.7 | OpenLong | | (6) | 16 | 41 | 31 | 18 | 1.8,66 | 55 | | 45 | Feb/14 | 13 | 70.62 | 70.83 | 71.37(0.03) | 71.4(0.08) | 71.32(0.02) | 71.57 | 1.1 | | 7 | 30(-0.4) | 50 | [3] | [10] | [13] | 14 | 5 | UT | 1 | OpenLong | | (4) | 2 | 29 | 17 | 7 | 0.8,44 | 55 | | | | |
| 46 | Feb/14 | 12 | 70.62 | 70.83 | 71.35(0.03) | 71.34(-0.01) | 71.31(-0.07) | 71.34 | 0.9 | | 7 | 30(-0.8) | 50 | [3] | [-3] | [0] | -24 | -47 | RG | 0.1 | Wait | | (1) | -6 | 4 | -6 | -1 | -0,26 | 55 | | 47 | Feb/14 | 11 | 70.62 | 70.83 | 71.33(0.02) | 71.35(-0.07) | 71.36(-0.09) | 71.31 | 0.8 | | 7 | 31(-0.7) | 45 | [2] | [-7] | [4] | -31 | -43 | RG | -0.2 | Wait | | (3) | -8 | 22 | -21 | 8 | -0.1,22 | 55 | | 48 | Feb/14 | 10 | 70.62 | 70.83 | 71.32(0.01) | 71.4(-0.1) | 71.43(-0.07) | 71.14 | 0.6 | | 7 | 31(-2) | 40 | [1] | [-7] | [-6] | -36 | -58 | DR | -1.1 | OpenShort | | (0) | -6 | -12 | -12 | -3 | -0.7,32 | 55 | | 49 | Feb/14 | 9 | 70.62 | 70.83 | 71.31(0.02) | 71.47(-0.04) | 71.48(0.01) | 71.23 | 0.7 | | 7 | 33(-7.2) | 25 | [2] | [3] | [-13] | -6 | -28 | CR | -0.9 | HoldShort? | | (1) | 1 | -35 | -2 | -11 | -0.3,52 | 55 | | 50 | Feb/13 | 15 | 70.48 | 70.52 | 71.29(0.07) | 71.5(0.02) | 71.47(0.13) | 71.51 | 1.3 | | 4 | 41(-10.5) | 50 | [6] | [15] | [-3] | 33 | -8 | CR | 0.1 | HoldShort? | | (6) | 12 | -13 | 11 | -6 | 0.6,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|