|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 25, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7400 One month high (close): $42.8700
FXI Daily Change: -0.96% Daily StdDev 1.41% FXI EMA_5_Trend: -0.96% 10Minute StdDev: $0.7237
Latest Price : $40.14(-0.96%) | Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| Tue. Feb. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 10 | 41.46 | 41.87 | 41.44(-0.17) | 40.8(-0.32) | 40.72(0.05) | 40.74 | -0.8 | | 2 | 81(-0.1) | -35 | [-12] | [-13] | [-3] | -60 | 2 | DT | 0 | OpenShort | | (-13) | 4 | -24 | 6 | 20 | -1,15 | 44 | Sample size 37 Avg positive next hour return: 0.54%(51%) Avg negative next hour return: -0.3%(49%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.8(hourly_sma_10 0.15%) 41.44(hourly_sma_20 1.72%) 41.46(daily_ema_20 1.77%) 41.87(daily_ema_10 2.77%)
|
| 2 | Feb/25 | 9 | 41.46 | 41.87 | 41.51(-0.17) | 40.93(-0.3) | 40.7(0.11) | 40.87 | -0.7 | | 2 | 81(0) | 0 | [-12] | [-8] | [16] | -59 | 36 | RG | 0.2 | Wait? | | (-11) | 8 | 30 | 10 | 20 | -0.9,14 | 44 | 3 | Feb/24 | 15 | 41.5 | 42.03 | 41.58(-0.19) | 41.05(-0.35) | 40.65(0.03) | 40.71 | -1 | | 2 | 81(-2.9) | -25 | [-14] | [-16] | [4] | -72 | -25 | DP | 0.1 | OpenShort? | | (-17) | 2 | 4 | 7 | 20 | -1.2,8 | 58 | 4 | Feb/24 | 14 | 41.5 | 42.03 | 41.66(-0.21) | 41.19(-0.36) | 40.64(0.08) | 40.69 | -1 | | 2 | 84(2.5) | -25 | [-15] | [-13] | [5] | -79 | -16 | DP | 0.1 | OpenShort | | (-14) | 6 | 15 | 8 | -20 | -1.4,6 | 58 | 5 | Feb/24 | 13 | 41.5 | 42.03 | 41.75(-0.22) | 41.34(-0.35) | 40.61(-0.66) | 40.61 | -1.1 | | 2 | 82(4.8) | -50 | [-16] | [-65] | [-2] | -88 | -218 | DT | 0 | OpenShort | | (-18) | -47 | -2 | 10 | -20 | -1.7,5 | 58 | | | |
6 | Feb/24 | 12 | 41.5 | 42.03 | 41.84(-0.22) | 41.48(-0.36) | 40.88(-0.69) | 40.62 | -1.1 | | 2 | 77(6.6) | -50 | [-16] | [-67] | [-5] | -93 | -245 | DT | -0.4 | OpenShort | | (-18) | -49 | -4 | 18 | -20 | -1.9,5 | 58 | 7 | Feb/24 | 11 | 41.5 | 42.03 | 41.93(-0.22) | 41.63(-0.34) | 41.16(-0.7) | 40.64 | -1 | | 2 | 70(8.7) | -50 | [-16] | [-67] | [-8] | -102 | -268 | DT | -0.9 | HoldShort | | (-16) | -49 | 4 | -9 | -20 | -2.2,3 | 58 | 8 | Feb/24 | 10 | 41.5 | 42.03 | 42.02(-0.23) | 41.77(-0.36) | 41.45(-0.72) | 40.62 | -1.1 | | 2 | 62(13.1) | -50 | [-16] | [-69] | [-8] | -118 | -284 | DT | -1.6 | HoldShort | | (-18) | -51 | 15 | -18 | -20 | -2.8,2 | 58 | 9 | Feb/24 | 9 | 41.5 | 42.03 | 42.12(-0.22) | 41.92(-0.37) | 41.75(-0.76) | 40.54 | -1.2 | | 2 | 49(25.6) | -50 | [-16] | [-72] | [-103] | -148 | -352 | DT | -3 | HoldShort? | | (-18) | -54 | -260 | -30 | -20 | -4,2 | 58 | 10 | Feb/21 | 15 | 41.59 | 42.13 | 42.21(-0.07) | 42.07(-0.02) | 42.07(-0.04) | 41.98 | 0.5 | | 6 | 23(0.7) | -5 | [-5] | [-5] | [-7] | -75 | 5 | RG | -0.5 | Wait? | | (-5) | -3 | -13 | -8 | -14 | -1.2,5 | 74 | | | |
11 | Feb/21 | 14 | 41.59 | 42.13 | 42.24(-0.02) | 42.08(-0.02) | 42.09(-0.01) | 42.05 | 0.6 | | 6 | 22(0.5) | 30 | [-2] | [-2] | [-2] | -65 | -23 | RG | -0.2 | Wait | | (-4) | -1 | -4 | -4 | -2 | -1.1,13 | 74 | 12 | Feb/21 | 13 | 41.59 | 42.13 | 42.24(-0) | 42.09(-0.05) | 42.09(-0) | 42.07 | 0.6 | | 6 | 22(0.4) | 35 | [0] | [-2] | [-2] | -57 | -40 | DR | -0.1 | OpenShort | | (-2) | 0 | -9 | 4 | 7 | -1,18 | 74 | 13 | Feb/21 | 12 | 41.59 | 42.13 | 42.25(-0.01) | 42.11(-0.04) | 42.09(0.01) | 42.12 | 0.7 | | 6 | 21(0.3) | 25 | [-1] | [-1] | [1] | -52 | -18 | RG | 0.2 | Wait | | (0) | 1 | -2 | 6 | 10 | -0.8,18 | 74 | 14 | Feb/21 | 11 | 41.59 | 42.13 | 42.25(-0.02) | 42.13(-0.07) | 42.09(0.02) | 42.13 | 0.7 | | 6 | 21(0.1) | 30 | [-2] | [-1] | [6] | -54 | -5 | RG | 0.2 | Wait | | (0) | 2 | 9 | 6 | 19 | -0.7,14 | 74 | 15 | Feb/21 | 10 | 41.59 | 42.13 | 42.26(-0.01) | 42.16(-0.09) | 42.08(0.02) | 42.08 | 0.6 | | 6 | 21(0.6) | 40 | [-1] | [-2] | [1] | -69 | -25 | RG | 0 | Wait | | (-2) | 2 | 2 | 0 | 2 | -1.1,9 | 74 | | | |
16 | Feb/21 | 9 | 41.59 | 42.13 | 42.26(-0.03) | 42.2(-0.09) | 42.07(-0.02) | 42.07 | 0.6 | | 6 | 20(0.7) | 25 | [-2] | [-5] | [1] | -69 | -16 | RG | 0 | Wait? | | (0) | -2 | 2 | 4 | -7 | -1.2,11 | 74 | 17 | Feb/20 | 15 | 41.62 | 42.1 | 42.27(-0.02) | 42.24(-0.09) | 42.08(-0.12) | 42.06 | 0.5 | | 4 | 20(1.9) | 10 | [-2] | [-12] | [-3] | -71 | -59 | RG | -0.1 | Wait? | | (-2) | -9 | -8 | 3 | -10 | -1.3,12 | 61 | 18 | Feb/20 | 14 | 41.62 | 42.1 | 42.28(-0.02) | 42.28(-0.08) | 42.13(-0.08) | 42.1 | 0.6 | | 4 | 18(0.5) | 15 | [-2] | [-9] | [-1] | -70 | -40 | RG | -0.2 | Wait | | (-2) | -6 | 2 | -2 | -10 | -1.2,10 | 61 | 19 | Feb/20 | 13 | 41.62 | 42.1 | 42.29(-0.01) | 42.32(-0.08) | 42.16(-0.19) | 42.09 | 0.5 | | 4 | 17(0.8) | 10 | [-1] | [-17] | [-2] | -81 | -87 | RG | -0.5 | Wait | | (-2) | -14 | 11 | -28 | -10 | -1.4,4 | 61 | 20 | Feb/20 | 12 | 41.62 | 42.1 | 42.29(-0.04) | 42.35(-0.12) | 42.24(-0.21) | 42.03 | 0.5 | | 4 | 16(1.5) | -20 | [-3] | [-20] | [-14] | -81 | -72 | DT | -1.5 | OpenShort | | (-2) | -16 | -16 | -31 | -20 | -1.8,14 | 61 | | | |
21 | Feb/20 | 11 | 41.62 | 42.1 | 42.31(-0.01) | 42.4(-0.02) | 42.33(-0.15) | 42.12 | 0.6 | | 4 | 15(0.8) | -15 | [-1] | [-12] | [-22] | -63 | -68 | DT | -1.6 | OpenShort | | (-2) | -11 | -34 | -42 | -20 | -1.5,25 | 61 | 22 | Feb/20 | 10 | 41.62 | 42.1 | 42.31(0) | 42.41(0.04) | 42.4(-0.06) | 42.31 | 0.8 | | 4 | 14(-0.2) | 10 | [0] | [-3] | [-3] | 2 | -15 | DR | -0.7 | OpenShort | | (0) | -4 | 5 | -20 | -20 | -0.1,54 | 61 | 23 | Feb/20 | 9 | 41.62 | 42.1 | 42.32(-0.01) | 42.39(0.02) | 42.43(-0.09) | 42.28 | 0.8 | | 4 | 14(-0.2) | -10 | [-1] | [-6] | [-16] | 12 | -23 | DT | -1.2 | OpenShort? | | (0) | -7 | -34 | -17 | -20 | -0.3,69 | 61 | 24 | Feb/19 | 15 | 41.68 | 42.04 | 42.33(0.02) | 42.38(0.06) | 42.47(0.01) | 42.47 | 0.8 | | 5 | 15(1.8) | 40 | [2] | [5] | [0] | 62 | 13 | UT | 0 | OpenLong? | | (0) | 1 | 0 | -1 | 5 | 1.1,84 | 59 | 25 | Feb/19 | 14 | 41.68 | 42.04 | 42.32(0.01) | 42.35(0.06) | 42.47(-0.01) | 42.47 | 0.8 | | 5 | 13(0.2) | 35 | [1] | [3] | [1] | 63 | 28 | UT | 0 | OpenLong | | (0) | -1 | 4 | -6 | 7 | 1.2,83 | 59 | | | |
26 | Feb/19 | 13 | 41.68 | 42.04 | 42.32(0.01) | 42.33(0.06) | 42.48(0.15) | 42.45 | 0.8 | | 5 | 13(0.3) | 45 | [1] | [15] | [1] | 63 | 58 | UT | -0.3 | OpenLong | | (2) | 11 | -2 | 5 | 5 | 1.1,85 | 59 | 27 | Feb/19 | 12 | 41.68 | 42.04 | 42.32(0.02) | 42.3(0.04) | 42.42(0.14) | 42.46 | 0.8 | | 5 | 12(0.3) | 50 | [2] | [14] | [1] | 66 | 44 | UT | 0.3 | OpenLong | | (0) | 10 | -5 | 10 | 19 | 1.2,86 | 59 | 28 | Feb/19 | 11 | 41.68 | 42.04 | 42.31(0.01) | 42.28(0.05) | 42.36(0.15) | 42.49 | 0.9 | | 5 | 12(0.5) | 50 | [1] | [15] | [13] | 82 | 68 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 55 | 19 | 1.6,92 | 59 | 29 | Feb/19 | 10 | 41.68 | 42.04 | 42.31(0.02) | 42.26(0.06) | 42.3(0.13) | 42.46 | 0.8 | | 5 | 11(0.6) | 50 | [2] | [14] | [5] | 47 | 52 | UT | 1.5 | OpenLong | | (0) | 10 | -11 | 39 | 19 | 1.4,62 | 59 | 30 | Feb/19 | 9 | 41.68 | 42.04 | 42.3(0.02) | 42.24(0.07) | 42.24(0.15) | 42.52 | 0.9 | | 5 | 11(1) | 50 | [2] | [16] | [30] | 36 | 67 | UT | 2.7 | OpenLong? | | (2) | 11 | 64 | 35 | 20 | 2.1,33 | 59 | | | |
31 | Feb/18 | 15 | 41.7 | 41.91 | 42.29(-0.03) | 42.21(-0.03) | 42.17(-0.05) | 42.16 | 0.5 | | 0 | 10(-5.2) | -20 | [-2] | [-4] | [-2] | -84 | -13 | DT | -0.1 | HoldShort? | | (-2) | -4 | -2 | -6 | -2 | -1.4,1 | 60 | 32 | Feb/18 | 14 | 41.7 | 41.91 | 42.3(-0.09) | 42.22(-0.06) | 42.19(-0.04) | 42.17 | 0.5 | | 0 | 15(-2.9) | -40 | [-7] | [-5] | [0] | -70 | 49 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | 0 | 7 | -0.9,3 | 60 | 33 | Feb/18 | 13 | 41.7 | 41.91 | 42.34(-0.07) | 42.24(-0.07) | 42.21(-0.03) | 42.18 | 0.5 | | 0 | 18(-1.5) | -35 | [-5] | [-4] | [-2] | -70 | 22 | DT | -0.2 | OpenShort | | (-7) | -2 | -4 | -2 | -5 | -0.9,3 | 60 | 34 | Feb/18 | 12 | 41.7 | 41.91 | 42.37(-0.07) | 42.27(-0.05) | 42.22(-0.02) | 42.2 | 0.5 | | 0 | 19(-1.2) | -25 | [-5] | [-3] | [2] | -67 | 23 | DP | -0.1 | OpenShort | | (-5) | -2 | 5 | 0 | 7 | -0.9,6 | 60 | 35 | Feb/18 | 11 | 41.7 | 41.91 | 42.4(-0.07) | 42.29(-0.05) | 42.23(-0.03) | 42.17 | 0.5 | | 0 | 21(-0.2) | -30 | [-5] | [-4] | [-6] | -70 | 12 | DT | -0.3 | OpenShort | | (-5) | -2 | -13 | -1 | -17 | -1.1,8 | 60 | | | |
36 | Feb/18 | 10 | 41.7 | 41.91 | 42.43(-0.06) | 42.31(-0.04) | 42.24(-0.04) | 42.24 | 0.6 | | 0 | 21(0.1) | -15 | [-4] | [-4] | [1] | -63 | 9 | DP | 0 | OpenShort | | (-5) | -3 | 0 | 7 | -5 | -0.9,10 | 60 | 37 | Feb/18 | 9 | 41.7 | 41.91 | 42.45(-0.06) | 42.33(-0.03) | 42.26(-0.06) | 42.24 | 0.6 | | 0 | 21(0.4) | -20 | [-4] | [-5] | [-2] | -68 | -6 | DT | -0.1 | OpenShort? | | (-5) | -4 | -5 | 2 | -2 | -1,7 | 60 | 38 | Feb/14 | 15 | 41.82 | 41.72 | 42.47(-0.05) | 42.34(-0.04) | 42.28(-0.08) | 42.27 | 0.4 | | -2 | 20(4.1) | -20 | [-4] | [-6] | [2] | -67 | -21 | DP | -0.1 | OpenShort? | | (-2) | -6 | 9 | -2 | -5 | -1,8 | 62 | 39 | Feb/14 | 14 | 41.82 | 41.72 | 42.49(-0.01) | 42.36(-0.03) | 42.31(-0.1) | 42.22 | 0.3 | | -2 | 16(0.3) | -15 | [-1] | [-6] | [-5] | -84 | -76 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | -12 | -17 | -1.4,1 | 62 | 40 | Feb/14 | 13 | 41.82 | 41.72 | 42.49(-0.01) | 42.37(-0.01) | 42.35(-0.06) | 42.25 | 0.3 | | -2 | 16(0.4) | -15 | [-1] | [-3] | [-6] | -74 | -65 | DT | -0.5 | OpenShort | | (0) | -5 | -11 | -10 | -14 | -1.2,6 | 62 | | | |
41 | Feb/14 | 12 | 41.82 | 41.72 | 42.49(0) | 42.38(-0.01) | 42.38(-0.04) | 42.31 | 0.4 | | -2 | 16(0.2) | -20 | [0] | [-1] | [-5] | -62 | -51 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -8 | -2 | -1,13 | 62 | 42 | Feb/14 | 11 | 41.82 | 41.72 | 42.5(0.01) | 42.39(-0.1) | 42.38(0) | 42.37 | 0.4 | | -2 | 15(-0.2) | -10 | [1] | [-1] | [-1] | -49 | -39 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -0 | 17 | -0.7,19 | 62 | 43 | Feb/14 | 10 | 41.82 | 41.72 | 42.5(0.02) | 42.43(-0.1) | 42.4(0.01) | 42.41 | 0.5 | | -2 | 16(0) | -5 | [2] | [-0] | [0] | -43 | -37 | RG | 0.1 | Wait | | (0) | 1 | -2 | -4 | 14 | -0.5,20 | 62 | 44 | Feb/14 | 9 | 41.82 | 41.72 | 42.5(-0) | 42.47(-0.09) | 42.4(0.03) | 42.42 | 0.5 | | -2 | 16(-0.5) | 0 | [0] | [1] | [4] | -37 | -12 | UR | 0.1 | SmallShort? | | (0) | 2 | 11 | -2 | 5 | -0.4,23 | 62 | 45 | Feb/13 | 15 | 41.94 | 41.48 | 42.49(0.01) | 42.51(-0.09) | 42.39(0.03) | 42.36 | 0.3 | | -8 | 16(-4.8) | -40 | [1] | [1] | [-4] | -48 | -33 | CR | -0.2 | HoldShort? | | (0) | 2 | -11 | -6 | 5 | -0.7,20 | 48 | | | |
46 | Feb/13 | 14 | 41.94 | 41.48 | 42.49(0.12) | 42.55(-0.07) | 42.38(0.02) | 42.42 | 0.3 | | -8 | 21(-5.4) | 20 | [9] | [3] | [2] | -30 | -134 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | 0 | -7 | -0.2,25 | 48 | 47 | Feb/13 | 13 | 41.94 | 41.48 | 42.44(0.12) | 42.58(-0.06) | 42.37(-0.23) | 42.38 | 0.3 | | -8 | 26(-4) | -15 | [9] | [-16] | [-5] | -32 | -186 | DR | 0 | OpenShort | | (9) | -17 | -5 | -9 | -19 | -0.2,23 | 48 | 48 | Feb/13 | 12 | 41.94 | 41.48 | 42.39(0.12) | 42.61(-0.04) | 42.47(-0.19) | 42.41 | 0.3 | | -8 | 30(-3.3) | -5 | [9] | [-12] | [-1] | -31 | -166 | DR | -0.1 | OpenShort | | (9) | -14 | 5 | -10 | -19 | 0,19 | 48 | 49 | Feb/13 | 11 | 41.94 | 41.48 | 42.34(0.12) | 42.63(0.04) | 42.55(-0.18) | 42.38 | 0.3 | | -8 | 34(-2.5) | 5 | [9] | [-8] | [-1] | -30 | -154 | DR | -0.4 | OpenShort | | (9) | -13 | 14 | -10 | -20 | 0.1,18 | 48 | 50 | Feb/13 | 10 | 41.94 | 41.48 | 42.29(0.1) | 42.61(-0.01) | 42.63(-0.22) | 42.3 | 0.3 | | -8 | 36(-2.2) | -25 | [8] | [-13] | [-10] | -6 | -153 | DR | -0.7 | OpenShort | | (9) | -16 | -18 | -2 | -20 | 0,44 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|