FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $29.9200

FAZ Daily Change: 10.69% Daily StdDev 2.58% FAZ EMA_5_Trend: 4.33% 10Minute StdDev: $1.6463

Latest Price : $29.92(10.69%)

Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 2.8

Sample size 36 Avg positive next hour return: 2.08%(53%) Avg negative next hour return: -1.04%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	9	25.78	25.36	25.55(0.61)	26.49(0.82)	26.99(0.32)	27.1	0.9	4	77(2.3)	50	[24]	[44]	[19]	78	241	UT	0.1	OpenLong?	(31)	12	62	-6	-4	1.4,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.49(hourly_sma_10 -2.25%) 25.78(daily_ema_20 -4.87%) 25.55(hourly_sma_20 -5.72%) 25.36(daily_ema_10 -6.42%) Resistance Levels:

2	Feb/24	15	25.64	24.83	25.39(0.49)	26.28(0.77)	26.91(0.18)	26.8	1	-7	75(-13.4)	5	[19]	[30]	[-11]	76	249	CR	-0.1	OpenShort?	(33)	7	-23	-8	-20	1.3,93	45
3	Feb/24	14	25.64	24.83	25.27(0.56)	26.08(0.8)	26.86(0.07)	26.91	1	-7	88(3.7)	10	[26]	[31]	[-11]	85	204	CR	0	OpenShort	(31)	3	-45	-5	20	1.5,97	45
4	Feb/24	13	25.64	24.83	25.13(0.61)	25.87(0.85)	26.84(1.65)	27.13	1.2	-7	84(7.3)	40	[28]	[105]	[21]	97	636	UT	0.3	OpenLong	(36)	75	31	-5	20	1.9,99	45
5	Feb/24	12	25.64	24.83	24.98(0.59)	25.65(0.91)	26.4(1.58)	26.98	1.1	-7	77(8.4)	40	[27]	[103]	[31]	99	640	UT	0.6	OpenLong	(33)	72	58	-13	20	2.1,96	45

6	Feb/24	11	25.64	24.83	24.83(0.51)	25.42(0.99)	25.99(1.34)	26.7	0.9	-7	69(8.7)	40	[23]	[93]	[20]	101	606	UT	0.8	HoldLong	(29)	61	23	6	20	2.2,96	45
7	Feb/24	10	25.64	24.83	24.7(0.49)	25.17(0.93)	25.65(1.41)	26.59	0.8	-7	60(10.9)	40	[22]	[94]	[1]	111	657	TP	1.3	OpenShort	(32)	64	-46	9	20	2.6,96	45
8	Feb/24	9	25.64	24.83	24.58(0.53)	24.94(0.99)	25.29(1.54)	26.81	1	-7	49(22.1)	40	[24]	[102]	[165]	139	791	UT	2.5	HoldLong?	(32)	70	414	14	20	3.7,96	45
9	Feb/21	15	25.61	24.65	24.45(0.13)	24.69(0.11)	24.91(0.05)	24.95	-0.5	-17	27(1.3)	-15	[6]	[5]	[7]	84	105	RG	0.1	Wait?	(7)	2	9	-2	20	1.5,96	21
10	Feb/21	14	25.61	24.65	24.42(0.09)	24.66(0.22)	24.9(0.22)	24.91	-0.6	-17	26(1.4)	-30	[5]	[18]	[-4]	84	166	CR	0	OpenShort	(9)	12	-16	-4	20	1.6,94	21

11	Feb/21	13	25.61	24.65	24.4(0.09)	24.61(0.4)	24.85(0.62)	24.98	-0.5	-17	24(2.1)	10	[5]	[44]	[13]	96	303	RG	0.4	Wait	(4)	34	33	3	16	2,96	21
12	Feb/21	12	25.61	24.65	24.38(0.06)	24.51(0.22)	24.7(0.48)	24.83	-0.6	-17	22(0.9)	-15	[3]	[31]	[3]	89	239	RG	0.5	Wait	(4)	26	-9	16	20	1.7,96	21
13	Feb/21	11	25.61	24.65	24.37(0.06)	24.46(0.31)	24.58(0.4)	24.87	-0.6	-17	21(1.2)	-5	[3]	[30]	[8]	97	250	RG	1.1	SmallShort	(2)	22	-9	39	20	1.9,99	21
14	Feb/21	10	25.61	24.65	24.36(0.06)	24.39(0.35)	24.48(0.22)	24.91	-0.6	-17	20(2.4)	5	[3]	[21]	[32]	86	226	RG	1.8	SmallShort	(2)	12	61	28	20	2.3,78	21
15	Feb/21	9	25.61	24.65	24.35(0.06)	24.3(0.21)	24.43(0.26)	24.64	-0.8	-17	18(0.9)	5	[3]	[19]	[36]	42	125	RG	1	SmallShort?	(0)	14	94	8	20	1.4,57	21

16	Feb/20	15	25.66	24.7	24.35(0)	24.25(0.06)	24.37(0.17)	24.23	-1.2	-19	17(-0.2)	-50	[0]	[8]	[-7]	-21	-9	CR	-0.7	HoldShort?	(-2)	9	-7	-18	-16	-0.5,42	36
17	Feb/20	14	25.66	24.7	24.34(-0.01)	24.24(0.09)	24.37(-0)	24.26	-1.2	-19	17(0)	-50	[-1]	[-0]	[-6]	2	-21	DT	-0.3	OpenShort	(0)	0	-25	8	8	-0.4,62	36
18	Feb/20	13	25.66	24.7	24.34(-0.01)	24.22(0.05)	24.33(0.17)	24.37	-1.1	-19	17(0)	-50	[-1]	[8]	[-12]	18	60	RG	0.2	Wait	(0)	9	-57	29	20	0.1,65	36
19	Feb/20	12	25.66	24.7	24.34(0.04)	24.21(0.16)	24.29(0.44)	24.62	-0.9	-19	17(0.8)	0	[2]	[26]	[32]	34	190	RG	1.6	SmallShort	(2)	24	62	26	20	1.4,49	36
20	Feb/20	11	25.66	24.7	24.33(0.02)	24.17(-0.08)	24.18(0.2)	24.35	-1.1	-19	16(-0.1)	5	[1]	[6]	[31]	-22	41	RG	0.9	SmallShort	(0)	11	72	16	20	0.1,26	36

21	Feb/20	10	25.66	24.7	24.32(-0.05)	24.19(-0.22)	24.13(-0.04)	24.04	-1.4	-19	16(0.8)	-50	[-3]	[-12]	[-17]	-70	-80	DT	-0.5	OpenShort	(-2)	-2	-53	4	4	-1.4,15	36
22	Feb/20	9	25.66	24.7	24.33(-0.04)	24.24(-0.15)	24.14(0.13)	24.27	-1.2	-19	16(0)	-40	[-2]	[-0]	[13]	-43	52	UR	0.7	SmallShort?	(0)	7	26	15	20	-0.3,15	36
23	Feb/19	15	25.76	24.82	24.34(-0.05)	24.28(-0.19)	24.11(-0.08)	24.16	-1.4	-20	16(-0.5)	-50	[-3]	[-14]	[6]	-69	-41	DP	0.3	OpenShort?	(-2)	-4	14	9	4	-1,6	32
24	Feb/19	14	25.76	24.82	24.35(-0.08)	24.33(-0.23)	24.13(-0.13)	24.1	-1.5	-20	16(0.8)	-50	[-4]	[-18]	[1]	-83	-53	DP	-0.2	OpenShort	(-4)	-7	0	5	-4	-1.4,2	32
25	Feb/19	13	25.76	24.82	24.37(-0.06)	24.39(-0.13)	24.16(-0.36)	24.1	-1.5	-20	15(0.9)	-50	[-3]	[-28]	[-6]	-89	-139	DT	-0.3	HoldShort	(-4)	-20	4	-13	-20	-1.6,1	32

26	Feb/19	12	25.76	24.82	24.39(-0.05)	24.42(-0.09)	24.25(-0.4)	24.08	-1.5	-20	14(1.4)	-50	[-3]	[-29]	[-12]	-95	-180	DT	-1.1	OpenShort	(-2)	-22	-4	-22	-20	-1.9,3	32
27	Feb/19	11	25.76	24.82	24.4(-0.08)	24.44(-0.1)	24.35(-0.38)	24.1	-1.5	-20	13(1.2)	-50	[-4]	[-29]	[-24]	-97	-134	DT	-1.7	OpenShort	(-4)	-21	-37	-45	-20	-2.1,6	32
28	Feb/19	10	25.76	24.82	24.42(-0.05)	24.47(-0.03)	24.44(-0.35)	24.26	-1.3	-20	12(-1)	-50	[-3]	[-25]	[-10]	-51	-108	DT	-1.4	OpenShort	(-2)	-19	0	-35	-20	-1.2,29	32
29	Feb/19	9	25.76	24.82	24.43(-0.11)	24.48(-0.03)	24.53(-0.32)	24.26	-1.3	-20	13(-0.5)	-50	[-6]	[-24]	[-29]	-28	-41	DT	-1.9	OpenShort?	(-2)	-18	-61	-29	-20	-1.2,52	32
30	Feb/18	15	25.86	25.01	24.46(-0.03)	24.49(0.13)	24.61(0.06)	24.53	-1.2	-18	13(-1.8)	-50	[-2]	[2]	[-6]	38	73	RG	-0.5	Wait?	(-4)	3	-11	-7	-12	0.5,75	34

31	Feb/18	14	25.86	25.01	24.47(-0.03)	24.46(0.15)	24.6(0.25)	24.58	-1.2	-18	15(-0.7)	-50	[-2]	[13]	[1]	54	130	UR	-0.1	SmallShort	(0)	14	0	7	-8	0.7,86	34
32	Feb/18	13	25.86	25.01	24.48(-0.02)	24.42(0.07)	24.54(0.21)	24.58	-1.2	-18	16(-1.1)	-50	[-1]	[8]	[-1]	58	112	RG	0.2	Wait	(-2)	12	-23	25	20	0.6,93	34
33	Feb/18	12	25.86	25.01	24.48(-0.04)	24.4(0.1)	24.49(0.24)	24.68	-1.1	-18	17(-0.1)	-50	[-2]	[11]	[11]	60	179	UR	1.1	SmallShort	(-2)	13	0	38	20	1.1,82	34
34	Feb/18	11	25.86	25.01	24.49(-0.01)	24.38(0.1)	24.43(0.27)	24.68	-1.1	-18	17(0.1)	-15	[-1]	[13]	[26]	32	156	UR	1.4	SmallShort	(0)	15	50	28	20	1.1,54	34
35	Feb/18	10	25.86	25.01	24.49(-0.04)	24.36(0.04)	24.36(0.15)	24.46	-1.3	-18	17(-0.3)	-30	[-2]	[4]	[16]	-17	67	UR	0.6	SmallShort	(-2)	8	37	11	20	-0.2,38	34

36	Feb/18	9	25.86	25.01	24.5(-0.08)	24.35(-0.05)	24.32(0.06)	24.3	-1.5	-18	17(0.3)	-50	[-4]	[-4]	[-2]	-55	14	DT	-0.1	OpenShort?	(-4)	3	-7	4	-4	-1.1,23	34
37	Feb/14	15	25.94	25.27	24.52(-0.06)	24.36(-0.06)	24.31(-0.03)	24.33	-1.6	-18	17(-1.8)	-50	[-3]	[-10]	[-1]	-53	-28	DT	0.1	OpenShort?	(-4)	-2	-14	13	16	-1.1,25	27
38	Feb/14	14	25.94	25.27	24.54(-0.09)	24.37(-0.08)	24.32(-0.01)	24.39	-1.5	-18	19(-0.4)	-50	[-5]	[-10]	[7]	-50	28	DP	0.4	OpenShort	(-2)	-1	9	18	17	-0.8,20	27
39	Feb/14	13	25.94	25.27	24.56(-0.1)	24.39(-0.16)	24.32(-0.11)	24.35	-1.6	-18	19(0.5)	-50	[-6]	[-18]	[9]	-68	-18	DP	0.2	OpenShort	(-7)	-6	23	5	8	-1.1,10	27
40	Feb/14	12	25.94	25.27	24.58(-0.11)	24.43(-0.19)	24.35(-0.1)	24.25	-1.7	-18	19(1.4)	-50	[-6]	[-19]	[2]	-91	-45	DP	-0.5	OpenShort	(-7)	-6	7	-2	4	-1.7,2	27

41	Feb/14	11	25.94	25.27	24.61(-0.09)	24.48(-0.21)	24.38(-0.17)	24.22	-1.7	-18	17(2.3)	-50	[-5]	[-23]	[-18]	-103	-111	DT	-0.9	HoldShort	(-7)	-9	-39	-8	-20	-2.2,2	27
42	Feb/14	10	25.94	25.27	24.63(-0.07)	24.53(-0.14)	24.42(-0.05)	24.39	-1.5	-18	15(1)	-50	[-4]	[-14]	[-0]	-83	-42	DT	-0.2	HoldShort	(-2)	-3	-4	2	8	-1.6,7	27
43	Feb/14	9	25.94	25.27	24.65(-0.03)	24.57(-0.14)	24.43(-0.1)	24.41	-1.5	-18	14(0.8)	-50	[-2]	[-16]	[-6]	-86	-95	DT	-0.1	HoldShort?	(-4)	-6	-14	-2	-16	-1.7,7	27
44	Feb/13	15	26.05	25.63	24.66(-0.05)	24.6(-0.11)	24.45(-0.25)	24.47	-1.7	-13	13(-6.3)	-50	[-3]	[-21]	[3]	-79	-93	DP	0.2	OpenShort?	(-2)	-14	18	-5	-20	-1.4,6	39
45	Feb/13	14	26.05	25.63	24.67(-0.19)	24.63(-0.09)	24.51(-0.28)	24.39	-1.8	-13	19(-5.1)	-50	[-11]	[-25]	[-9]	-88	9	DT	-0.7	HoldShort	(-4)	-16	-11	-15	-20	-1.5,0	39

46	Feb/13	13	26.05	25.63	24.72(-0.19)	24.65(-0.11)	24.58(-0.25)	24.44	-1.7	-13	24(-3.8)	-50	[-11]	[-23]	[-7]	-80	18	DT	-0.6	HoldShort	(-9)	-14	-2	-19	-20	-1.2,0	39
47	Feb/13	12	26.05	25.63	24.77(-0.19)	24.68(-0.07)	24.64(-0.24)	24.45	-1.7	-13	28(-2.8)	-50	[-11]	[-22]	[-12]	-63	-0	DT	-0.7	OpenShort	(-11)	-13	-18	-9	-20	-1.2,17	39
48	Feb/13	11	26.05	25.63	24.82(-0.19)	24.7(-0.14)	24.7(-0.22)	24.53	-1.6	-13	31(-1.6)	-50	[-11]	[-23]	[-20]	-43	15	DT	-0.6	OpenShort	(-11)	-12	-49	-14	-12	-1,32	39
49	Feb/13	10	26.05	25.63	24.87(-0.12)	24.73(-0.04)	24.75(0.02)	24.75	-1.4	-13	33(-2.2)	-50	[-7]	[-6]	[-1]	-23	74	DT	0	OpenShort	(-9)	1	2	-8	-4	-0.4,37	39
50	Feb/13	9	26.05	25.63	24.9(-0.15)	24.74(0.01)	24.74(0.06)	24.74	-1.4	-13	35(-2.9)	-50	[-8]	[-2]	[-3]	-35	104	DT	0	OpenShort?	(-9)	3	-2	-12	0	-0.5,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI