|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $47.2300 One month high (close): $47.9800
EMHY Daily Change: -0.63% Daily StdDev 0.31% EMHY EMA_5_Trend: -0.29% 10Minute StdDev: $0.2321
Latest Price : $47.23(-0.63%) | Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 47.77 | 47.78 | 47.74(-0.05) | 47.55(-0.11) | 47.52(-0.04) | 47.43 | -1.9 | | -3 | 104(6.1) | -50 | [-16] | [-38] | [-17] | -89 | -23 | DT | -0.5 | OpenShort | | (-21) | -13 | -52 | 0 | 0 | -1.7,4 | 40 | Sample size 42 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.55(hourly_sma_10 0.25%) 47.74(hourly_sma_20 0.65%) 47.77(daily_ema_20 0.72%) 47.78(daily_ema_10 0.74%)
|
| | | 2 | Feb/25 | 10 | 47.77 | 47.78 | 47.76(-0.05) | 47.6(-0.09) | 47.54(-0.03) | 47.5 | -1.5 | | -3 | 98(3.4) | -50 | [-16] | [-31] | [-19] | -84 | -10 | DT | -0.2 | OpenShort | | (-14) | -10 | -59 | 4 | 4 | -1.5,4 | 40 | | 3 | Feb/25 | 9 | 47.77 | 47.78 | 47.78(-0.04) | 47.64(-0.08) | 47.55(-0.02) | 47.58 | -1.1 | | -3 | 95(2) | -45 | [-13] | [-26] | [14] | -76 | -7 | DP | 0.2 | OpenShort? | | (-7) | -7 | 38 | 8 | 4 | -1.2,4 | 40 | | 4 | Feb/24 | 15 | 47.78 | 47.83 | 47.8(-0.05) | 47.68(-0.09) | 47.56(-0.03) | 47.53 | -1.7 | | 0 | 93(-12.5) | -50 | [-16] | [-30] | [1] | -90 | -20 | DP | -0.2 | OpenShort? | | (-21) | -10 | 0 | 4 | 2 | -1.6,0 | 52 | | 5 | Feb/24 | 14 | 47.78 | 47.83 | 47.82(-0.05) | 47.72(-0.09) | 47.58(-0.03) | 47.53 | -1.7 | | 0 | 105(8.5) | -50 | [-17] | [-31] | [-4] | -95 | -19 | DT | -0.3 | OpenShort | | (-14) | -10 | -14 | 6 | -8 | -1.8,0 | 52 | | | | |
| 6 | Feb/24 | 13 | 47.78 | 47.83 | 47.84(-0.05) | 47.76(-0.09) | 47.59(-0.16) | 47.55 | -1.5 | | 0 | 97(9.9) | -50 | [-17] | [-74] | [-8] | -100 | -50 | DT | -0.3 | HoldShort | | (-14) | -53 | -21 | 4 | -20 | -2,0 | 52 | | 7 | Feb/24 | 12 | 47.78 | 47.83 | 47.86(-0.05) | 47.8(-0.08) | 47.67(-0.14) | 47.58 | -1.3 | | 0 | 87(11) | -50 | [-17] | [-66] | [-5] | -103 | -46 | DT | -0.7 | HoldShort | | (-14) | -47 | -14 | 7 | -19 | -2.1,0 | 52 | | 8 | Feb/24 | 11 | 47.78 | 47.83 | 47.88(-0.04) | 47.84(-0.06) | 47.73(-0.15) | 47.6 | -1.2 | | 0 | 76(12.5) | -50 | [-13] | [-65] | [-9] | -113 | -58 | DT | -1.1 | HoldShort | | (-14) | -50 | -7 | -33 | -19 | -2.5,0 | 52 | | 9 | Feb/24 | 10 | 47.78 | 47.83 | 47.9(-0.03) | 47.87(-0.06) | 47.8(-0.14) | 47.61 | -1.1 | | 0 | 63(16.5) | -50 | [-10] | [-61] | [-11] | -111 | -65 | DT | -2 | HoldShort | | (-7) | -47 | -7 | -44 | -17 | -3,14 | 52 | | 10 | Feb/24 | 9 | 47.78 | 47.83 | 47.92(-0.02) | 47.9(-0.06) | 47.87(-0.14) | 47.62 | -1.1 | | 0 | 47(31) | -50 | [-7] | [-60] | [-81] | -125 | -75 | DT | -3.6 | HoldShort? | | (-14) | -47 | -210 | -52 | -20 | -4.3,33 | 52 | | | | |
| 11 | Feb/21 | 15 | 47.79 | 47.86 | 47.92(-0) | 47.93(0.02) | 47.87(-0) | 47.91 | 0.9 | | 4 | 16(-0.9) | 5 | [-0] | [3] | [-10] | -14 | -0 | CR | -1.3 | HoldShort? | | (0) | -0 | -14 | -26 | -10 | -0.8,56 | 53 | | 12 | Feb/21 | 14 | 47.79 | 47.86 | 47.92(-0) | 47.93(-0) | 47.87(0) | 47.93 | 1 | | 4 | 17(0) | 20 | [-0] | [0] | [-1] | 21 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0,71 | 53 | | 13 | Feb/21 | 13 | 47.79 | 47.86 | 47.93(-0.01) | 47.92(-0.01) | 47.87(0) | 47.93 | 1 | | 4 | 17(-0.1) | -15 | [-4] | [-3] | [-6] | 30 | 10 | DT | -0.4 | OpenShort | | (0) | 0 | -21 | 3 | 0 | 0,80 | 53 | | 14 | Feb/21 | 12 | 47.79 | 47.86 | 47.93(-0) | 47.92(-0) | 47.94(0.02) | 47.96 | 1.2 | | 4 | 17(0.3) | 25 | [-0] | [7] | [7] | 64 | 15 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 23 | 13 | 1.3,81 | 53 | | 15 | Feb/21 | 11 | 47.79 | 47.86 | 47.93(-0) | 47.92(-0.01) | 47.93(0.03) | 47.95 | 1.1 | | 4 | 17(0.2) | 35 | [-0] | [9] | [5] | 41 | 8 | UR | 0.9 | SmallShort | | (0) | 11 | 7 | 17 | 0 | 0.9,68 | 53 | | | | |
| 16 | Feb/21 | 10 | 47.79 | 47.86 | 47.93(0) | 47.92(-0.01) | 47.92(0.03) | 47.94 | 1.1 | | 4 | 16(-0.1) | 45 | [0] | [9] | [9] | 22 | 8 | UR | 0.9 | SmallShort | | (0) | 11 | 14 | 21 | 10 | 0.4,62 | 53 | | 17 | Feb/21 | 9 | 47.79 | 47.86 | 47.93(-0) | 47.92(-0.02) | 47.91(0.02) | 47.92 | 0.9 | | 4 | 17(0.1) | 30 | [-0] | [4] | [3] | -5 | 5 | UR | 0.4 | SmallShort? | | (0) | 7 | -7 | 32 | 0 | -0.4,55 | 53 | | 18 | Feb/20 | 15 | 47.79 | 47.86 | 47.93(-0) | 47.92(0) | 47.9(-0.01) | 47.93 | 1.1 | | 4 | 16(-1.8) | 30 | [-0] | [-3] | [8] | -10 | -3 | RG | 1.3 | SmallShort? | | (0) | -4 | 7 | 32 | 0 | 0,40 | 59 | | 19 | Feb/20 | 14 | 47.79 | 47.86 | 47.93(-0) | 47.92(0) | 47.9(-0) | 47.92 | 1 | | 4 | 18(0) | 40 | [-0] | [1] | [11] | -41 | -0 | UR | 0.4 | SmallShort | | (0) | -0 | 28 | 9 | -2 | -0.4,19 | 59 | | 20 | Feb/20 | 13 | 47.79 | 47.86 | 47.93(-0.01) | 47.93(-0.01) | 47.91(-0.04) | 47.88 | 0.7 | | 4 | 18(2.4) | -15 | [-4] | [-16] | [-7] | -101 | -10 | DT | -1.3 | HoldShort | | (0) | -14 | 7 | -57 | 0 | -2.1,2 | 59 | | | | |
| 21 | Feb/20 | 12 | 47.79 | 47.86 | 47.93(0) | 47.93(-0) | 47.93(-0.03) | 47.87 | 0.6 | | 4 | 16(4.2) | 10 | [0] | [-10] | [-16] | -107 | -18 | DR | -2.9 | HoldShort | | (-7) | -11 | -21 | -47 | -13 | -3.4,28 | 59 | | 22 | Feb/20 | 11 | 47.79 | 47.86 | 47.93(-0) | 47.94(-0.01) | 47.94(-0.03) | 47.9 | 0.8 | | 4 | 12(2) | -20 | [-0] | [-12] | [-23] | -68 | -18 | DR | -2.6 | OpenShort | | (0) | -11 | -45 | -51 | 0 | -2.6,47 | 59 | | 23 | Feb/20 | 10 | 47.79 | 47.86 | 47.93(-0) | 47.94(-0) | 47.94(0) | 47.96 | 1.3 | | 4 | 10(0.4) | 30 | [-0] | [1] | [6] | 70 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 14 | 8 | 0 | 1.6,80 | 59 | | 24 | Feb/20 | 9 | 47.79 | 47.86 | 47.93(-0) | 47.94(-0.01) | 47.94(0) | 47.94 | 1.2 | | 4 | 9(-0.3) | 10 | [-0] | [-1] | [-4] | 35 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | -14 | 3 | 0 | 0,85 | 59 | | 25 | Feb/19 | 15 | 47.79 | 47.85 | 47.93(0) | 47.94(0) | 47.95(0.01) | 47.96 | 1.3 | | 4 | 10(-18.3) | 30 | [0] | [5] | [4] | 86 | 3 | UR | 0.8 | SmallShort? | | (0) | 4 | 0 | 22 | 0 | 1.6,96 | 52 | | | | |
| 26 | Feb/19 | 14 | 47.79 | 47.85 | 47.94(0.02) | 47.94(0.01) | 47.94(0.01) | 47.96 | 1.3 | | 4 | 28(-9.4) | 50 | [7] | [9] | [5] | 46 | -18 | UT | 0.6 | OpenLong | | (0) | 4 | 7 | 14 | 2 | 0.6,81 | 52 | | 27 | Feb/19 | 13 | 47.79 | 47.85 | 47.93(0.02) | 47.93(-0.01) | 47.94(0.01) | 47.95 | 1.2 | | 4 | 37(-6.4) | 50 | [7] | [5] | [3] | 25 | -18 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | 2 | 0 | 0.4,65 | 52 | | 28 | Feb/19 | 12 | 47.79 | 47.85 | 47.92(0.01) | 47.93(-0.01) | 47.93(-0.01) | 47.94 | 1.2 | | 4 | 44(-5.7) | 35 | [4] | [-3] | [0] | 20 | -13 | RG | 0.2 | Wait | | (7) | -4 | 0 | 2 | 0 | 0.4,60 | 52 | | 29 | Feb/19 | 11 | 47.79 | 47.85 | 47.91(0.01) | 47.93(-0.01) | 47.93(-0.01) | 47.94 | 1.2 | | 4 | 49(-4) | 20 | [4] | [-3] | [-2] | 4 | -3 | DR | 0.2 | OpenShort | | (7) | -4 | 0 | -14 | 0 | 0.5,41 | 52 | | 30 | Feb/19 | 10 | 47.79 | 47.85 | 47.9(0.01) | 47.94(0.01) | 47.94(0.02) | 47.94 | 1.2 | | 4 | 53(-4.7) | 45 | [4] | [11] | [5] | 20 | 5 | UT | 0 | OpenLong | | (7) | 7 | 21 | -13 | -2 | 0.6,55 | 52 | | | | |
| 31 | Feb/19 | 9 | 47.79 | 47.85 | 47.9(0.02) | 47.94(0) | 47.93(-0.01) | 47.91 | 0.9 | | 4 | 58(-3.2) | 45 | [7] | [-0] | [-9] | 14 | -23 | DR | -0.3 | OpenShort? | | (0) | -4 | -21 | -15 | 0 | 0.1,61 | 52 | | 32 | Feb/18 | 15 | 47.78 | 47.82 | 47.89(0.02) | 47.94(0) | 47.93(-0.01) | 47.94 | 1.2 | | 3 | 61(0.3) | 45 | [7] | [0] | [-0] | 47 | -13 | UT | 0.1 | OpenLong? | | (7) | -4 | 0 | -1 | 0 | 0.6,82 | 56 | | 33 | Feb/18 | 14 | 47.78 | 47.82 | 47.88(0.01) | 47.94(0) | 47.93(-0) | 47.94 | 1.2 | | 3 | 61(-0.1) | 25 | [3] | [3] | [0] | 59 | 0 | UT | 0.1 | OpenLong | | (7) | -0 | 0 | 0 | 0 | 0.8,89 | 56 | | 34 | Feb/18 | 13 | 47.78 | 47.82 | 47.87(0.01) | 47.94(0) | 47.93(-0.01) | 47.94 | 1.2 | | 3 | 61(0.3) | 15 | [3] | [-1] | [4] | 58 | -2 | RG | 0.1 | Wait | | (7) | -3 | 14 | -6 | 0 | 0.9,85 | 56 | | 35 | Feb/18 | 12 | 47.78 | 47.82 | 47.87(0.02) | 47.94(0) | 47.93(-0.02) | 47.92 | 1.1 | | 3 | 61(-0.4) | 40 | [7] | [-3] | [-1] | 51 | -15 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -7 | 0 | 0.6,86 | 56 | | | | |
| 36 | Feb/18 | 11 | 47.78 | 47.82 | 47.86(0.01) | 47.94(0.03) | 47.94(-0.01) | 47.92 | 1.1 | | 3 | 61(0.6) | 10 | [3] | [5] | [-9] | 59 | -2 | CR | -0.3 | HoldShort | | (7) | -3 | -21 | -9 | -8 | 0.8,89 | 56 | | 37 | Feb/18 | 10 | 47.78 | 47.82 | 47.86(0) | 47.93(0.05) | 47.95(0.01) | 47.95 | 1.3 | | 3 | 61(1.4) | 5 | [0] | [14] | [3] | 77 | 23 | UR | 0 | SmallShort | | (7) | 3 | 14 | -4 | -8 | 1.3,94 | 56 | | 38 | Feb/18 | 9 | 47.78 | 47.82 | 47.85(0.02) | 47.91(0.04) | 47.94(-0.01) | 47.93 | 1.2 | | 3 | 59(0.7) | 25 | [7] | [7] | [-5] | 71 | -3 | CR | -0.1 | HoldShort? | | (7) | -3 | -14 | -7 | 4 | 1,96 | 56 | | 39 | Feb/14 | 15 | 47.79 | 47.78 | 47.84(0.02) | 47.89(0.03) | 47.95(0.01) | 47.95 | 1.1 | | 0 | 58(3) | 20 | [7] | [11] | [-0] | 85 | 2 | UT | 0 | OpenLong? | | (0) | 3 | 0 | -3 | 2 | 1.4,100 | 63 | | 40 | Feb/14 | 14 | 47.79 | 47.78 | 47.83(0.02) | 47.87(0.03) | 47.95(0) | 47.95 | 1.1 | | 0 | 55(0.8) | 15 | [7] | [8] | [-2] | 88 | 11 | CR | 0.1 | OpenShort | | (7) | 0 | 0 | -6 | -6 | 1.5,100 | 63 | | | | |
| 41 | Feb/14 | 13 | 47.79 | 47.78 | 47.82(0.03) | 47.86(0.05) | 47.94(0.07) | 47.95 | 1.1 | | 0 | 55(4) | 50 | [10] | [35] | [2] | 93 | 18 | UT | 0.1 | OpenLong | | (14) | 23 | 7 | -4 | 4 | 1.7,100 | 63 | | 42 | Feb/14 | 12 | 47.79 | 47.78 | 47.81(0.02) | 47.84(0.04) | 47.9(0.06) | 47.94 | 1.1 | | 0 | 51(5) | 40 | [7] | [29] | [1] | 95 | 25 | UT | 0.6 | OpenLong | | (7) | 20 | 0 | -4 | 15 | 1.8,100 | 63 | | 43 | Feb/14 | 11 | 47.79 | 47.78 | 47.8(0.02) | 47.82(0.02) | 47.87(0.06) | 47.94 | 1.1 | | 0 | 46(5.8) | 45 | [7] | [26] | [7] | 105 | 25 | UT | 1.1 | HoldLong | | (7) | 20 | 0 | 34 | 13 | 2.2,100 | 63 | | 44 | Feb/14 | 10 | 47.79 | 47.78 | 47.79(0.01) | 47.81(0.03) | 47.84(0.07) | 47.94 | 1.1 | | 0 | 40(7.7) | 30 | [3] | [30] | [8] | 105 | 37 | UT | 1.8 | HoldLong | | (7) | 23 | 7 | 32 | 4 | 2.7,87 | 63 | | 45 | Feb/14 | 9 | 47.79 | 47.78 | 47.78(0.01) | 47.8(0.03) | 47.81(0.07) | 47.93 | 1 | | 0 | 32(9.7) | 40 | [3] | [30] | [42] | 107 | 37 | UT | 2.7 | HoldLong? | | (0) | 23 | 107 | 31 | 15 | 3.3,74 | 63 | | | | |
| 46 | Feb/13 | 15 | 47.79 | 47.76 | 47.78(0.01) | 47.78(-0.01) | 47.78(0.02) | 47.78 | -0.1 | | -3 | 22(-3.7) | 5 | [3] | [6] | [-0] | 2 | -5 | RG | 0 | Wait? | | (0) | 7 | 0 | -0 | -2 | 0,52 | 50 | | 47 | Feb/13 | 14 | 47.79 | 47.76 | 47.78(0.02) | 47.78(-0.02) | 47.78(0) | 47.78 | -0.1 | | -3 | 26(-3.3) | 15 | [7] | [-1] | [-0] | 10 | -19 | RG | 0.3 | Wait | | (0) | 0 | 0 | -1 | 0 | 0,60 | 50 | | 48 | Feb/13 | 13 | 47.79 | 47.76 | 47.78(0) | 47.78(0) | 47.77(-0.02) | 47.78 | -0.1 | | -3 | 29(-2.9) | -15 | [0] | [-6] | [3] | 15 | -5 | DP | 0.2 | OpenShort | | (7) | -7 | 7 | 5 | 0 | 0.2,60 | 50 | | 49 | Feb/13 | 12 | 47.79 | 47.76 | 47.77(0.01) | 47.78(0) | 47.78(-0.01) | 47.77 | -0.1 | | -3 | 32(-2.3) | -5 | [3] | [-2] | [-2] | 3 | -12 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | 1 | 0 | 0,53 | 50 | | 50 | Feb/13 | 11 | 47.79 | 47.76 | 47.77(0) | 47.79(0.02) | 47.78(-0) | 47.78 | -0.1 | | -3 | 35(-1.7) | -0 | [0] | [4] | [8] | 12 | 0 | UR | -0.2 | SmallShort | | (7) | -0 | 21 | 4 | 2 | 0.4,52 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|