|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $128.1200 One month high (close): $134.9600
DTE Daily Change: -3.57% Daily StdDev 0.78% DTE EMA_5_Trend: -0.98% 10Minute StdDev: $2.1396
Latest Price : $128.12(-3.57%) | Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.3) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -3.7
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 133.33 | 133.34 | 133.51(-0.17) | 132.12(-0.42) | 130.79(-0.51) | 129.33 | -2.9 | | -6 | 124(19.7) | -50 | [-22] | [-103] | [-46] | -110 | -273 | DT | -0.8 | HoldShort | | (-28) | -65 | -124 | 2 | -20 | -2.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.12(hourly_sma_10 2.16%) 133.33(daily_ema_20 3.09%) 133.34(daily_ema_10 3.1%) 133.51(hourly_sma_20 3.23%)
|
| | | 2 | Feb/25 | 13 | 133.33 | 133.34 | 133.74(-0.13) | 132.68(-0.32) | 131.46(-0.44) | 130.42 | -2.1 | | -6 | 104(14.4) | -50 | [-17] | [-87] | [-21] | -108 | -232 | DT | -0.7 | HoldShort | | (-19) | -56 | -50 | 0 | -20 | -2.3,0 | 34 | | 3 | Feb/25 | 12 | 133.33 | 133.34 | 133.91(-0.1) | 133.11(-0.32) | 132.04(-0.39) | 130.86 | -1.8 | | -6 | 90(13.3) | -50 | [-13] | [-79] | [-20] | -110 | -228 | DT | -0.9 | HoldShort | | (-18) | -50 | -47 | -4 | -20 | -2.4,0 | 34 | | 4 | Feb/25 | 11 | 133.33 | 133.34 | 134.05(-0.07) | 133.53(-0.27) | 132.56(-0.33) | 131.28 | -1.5 | | -6 | 76(12.3) | -50 | [-9] | [-68] | [-36] | -115 | -221 | DT | -1.2 | HoldShort | | (-13) | -42 | -87 | -11 | -20 | -2.6,0 | 34 | | 5 | Feb/25 | 10 | 133.33 | 133.34 | 134.15(-0.04) | 133.89(-0.22) | 132.99(-0.34) | 132.06 | -0.9 | | -6 | 64(7.1) | -50 | [-5] | [-65] | [-29] | -108 | -199 | DT | -1 | HoldShort | | (-7) | -44 | -68 | -16 | -20 | -2.3,0 | 34 | | | | |
| 6 | Feb/25 | 9 | 133.33 | 133.34 | 134.21(-0.02) | 134.19(-0.17) | 133.45(-0.34) | 132.67 | -0.5 | | -6 | 57(4.6) | -50 | [-3] | [-61] | [-31] | -98 | -166 | DT | -1 | OpenShort? | | (-3) | -44 | -72 | -20 | -20 | -1.9,0 | 34 | | 7 | Feb/24 | 15 | 133.58 | 133.93 | 134.24(-0.01) | 134.42(-0.14) | 133.9(-0.21) | 133.32 | -0.3 | | 2 | 52(-37) | -25 | [-1] | [-37] | [-13] | -83 | -107 | DT | -0.8 | HoldShort? | | (0) | -27 | -16 | -32 | -20 | -1.3,0 | 46 | | 8 | Feb/24 | 14 | 133.58 | 133.93 | 134.26(-0.02) | 134.61(-0.14) | 134.18(-0.24) | 133.47 | -0.1 | | 2 | 89(2.7) | -35 | [-3] | [-51] | [-7] | -61 | -103 | DT | -1 | OpenShort | | (-2) | -38 | 3 | -37 | -20 | -1.1,17 | 46 | | 9 | Feb/24 | 13 | 133.58 | 133.93 | 134.29(-0.04) | 134.8(-0.08) | 134.51(-0.21) | 133.44 | -0.2 | | 2 | 87(3.5) | -50 | [-6] | [-42] | [-42] | -37 | -74 | DT | -1.6 | OpenShort | | (-4) | -33 | -99 | -26 | -20 | -1.2,43 | 46 | | 10 | Feb/24 | 12 | 133.58 | 133.93 | 134.29(0) | 134.8(0) | 134.79(-0.1) | 134.34 | 1 | | 2 | 83(0) | -40 | [0] | [-17] | [-27] | 13 | -27 | DR | -0.7 | OpenShort | | (0) | -16 | -65 | -16 | -20 | 0,63 | 46 | | | | |
| 11 | Feb/24 | 11 | 133.58 | 133.93 | 134.34(0.02) | 134.9(0.07) | 134.93(-0.01) | 134.94 | 1.7 | | 2 | 83(1.6) | 15 | [3] | [4] | [6] | 50 | 16 | UT | 0 | OpenLong | | (3) | -2 | 24 | -2 | -13 | 0.9,77 | 46 | | 12 | Feb/24 | 10 | 133.58 | 133.93 | 134.31(0.01) | 134.8(0.06) | 134.95(-0.07) | 134.72 | 1.4 | | 2 | 82(0.6) | -25 | [2] | [-7] | [-16] | 41 | 0 | DR | -0.4 | OpenShort | | (2) | -11 | -40 | -8 | -18 | 0.6,76 | 46 | | 13 | Feb/24 | 9 | 133.58 | 133.93 | 134.3(0.02) | 134.71(0.11) | 135.04(-0.05) | 135.08 | 1.9 | | 2 | 81(2.5) | 10 | [3] | [1] | [6] | 61 | 25 | RG | 0.1 | Wait? | | (3) | -8 | 22 | -4 | -5 | 1.2,81 | 46 | | 14 | Feb/21 | 15 | 133.58 | 134.02 | 134.27(0.01) | 134.56(0.12) | 135.1(0.05) | 134.88 | 1.6 | | 5 | 79(1.4) | 15 | [2] | [19] | [-7] | 55 | 53 | CR | -0.4 | HoldShort? | | (2) | 8 | -15 | -10 | -9 | 1,80 | 65 | | 15 | Feb/21 | 14 | 133.58 | 134.02 | 134.25(0.01) | 134.4(0.13) | 135.03(0.11) | 135.01 | 1.8 | | 5 | 77(0.9) | 35 | [2] | [31] | [-2] | 65 | 80 | CR | -0 | HoldShort | | (3) | 19 | -3 | -9 | 5 | 1.2,85 | 65 | | | | |
| 16 | Feb/21 | 13 | 133.58 | 134.02 | 134.25(0) | 134.23(0.13) | 134.88(0.17) | 135.04 | 1.8 | | 5 | 76(-0.4) | 30 | [0] | [41] | [-2] | 74 | 109 | CR | 0.3 | HoldShort | | (2) | 29 | -15 | 12 | 13 | 1.3,91 | 65 | | 17 | Feb/21 | 12 | 133.58 | 134.02 | 134.25(0) | 134.05(0.11) | 134.65(0.19) | 135.18 | 2 | | 5 | 77(1.1) | 35 | [0] | [42] | [-1] | 86 | 125 | CR | 0.9 | OpenShort | | (2) | 32 | -25 | 26 | 20 | 1.6,96 | 65 | | 18 | Feb/21 | 11 | 133.58 | 134.02 | 134.22(0.01) | 133.9(0.09) | 134.39(0.28) | 135.41 | 2.3 | | 5 | 76(4.9) | 50 | [2] | [57] | [43] | 92 | 159 | UT | 1.7 | OpenLong | | (2) | 48 | 96 | 41 | 20 | 2,92 | 65 | | 19 | Feb/21 | 10 | 133.58 | 134.02 | 134.2(-0.01) | 133.78(0.01) | 134.02(0.19) | 134.53 | 1.2 | | 5 | 71(-2.5) | 50 | [-2] | [34] | [18] | 39 | 87 | UR | 0.9 | SmallShort | | (-2) | 32 | 31 | 29 | 20 | 0.6,74 | 65 | | 20 | Feb/21 | 9 | 133.58 | 134.02 | 134.22(-0.03) | 133.78(-0) | 133.77(0.15) | 134.25 | 0.8 | | 5 | 73(-1.6) | 50 | [-5] | [25] | [20] | 8 | 78 | UR | 0.8 | SmallShort? | | (-4) | 25 | 40 | 28 | 20 | 0.1,55 | 65 | | | | |
| 21 | Feb/20 | 15 | 133.52 | 133.94 | 134.26(-0.03) | 133.78(-0.03) | 133.57(0.09) | 133.89 | 0.5 | | 5 | 75(-6.2) | 25 | [-5] | [11] | [5] | -31 | 31 | UR | 0.5 | SmallShort? | | (-6) | 15 | 1 | 21 | 13 | -0.6,34 | 56 | | 22 | Feb/20 | 14 | 133.52 | 133.94 | 134.26(-0) | 133.82(-0.05) | 133.45(0.03) | 133.87 | 0.5 | | 5 | 81(0.2) | 50 | [-0] | [1] | [15] | -47 | -21 | UR | 0.7 | SmallShort | | (-6) | 5 | 34 | 19 | 12 | -0.7,21 | 56 | | 23 | Feb/20 | 13 | 133.52 | 133.94 | 134.3(-0.02) | 133.88(-0.07) | 133.42(-0.09) | 133.56 | 0.1 | | 5 | 81(2.9) | 35 | [-3] | [-22] | [12] | -77 | -63 | RG | 0.2 | Wait | | (-2) | -15 | 32 | 10 | -3 | -1.3,6 | 56 | | 24 | Feb/20 | 12 | 133.52 | 133.94 | 134.32(-0.03) | 133.98(-0.09) | 133.53(-0.17) | 133.27 | -0.3 | | 5 | 78(6.8) | -15 | [-5] | [-37] | [-3] | -95 | -94 | BT | -0.5 | OpenLong | | (-4) | -28 | 0 | -8 | -14 | -1.8,0 | 56 | | 25 | Feb/20 | 11 | 133.52 | 133.94 | 134.37(-0.04) | 134.11(-0.09) | 133.76(-0.16) | 133.27 | -0.3 | | 5 | 71(6.9) | -25 | [-7] | [-36] | [-5] | -103 | -80 | DT | -0.9 | HoldShort | | (-4) | -27 | 0 | -21 | -20 | -2.1,0 | 56 | | | | |
| 26 | Feb/20 | 10 | 133.52 | 133.94 | 134.42(-0.02) | 134.24(-0.12) | 133.98(-0.16) | 133.27 | -0.3 | | 5 | 64(5.6) | -15 | [-3] | [-38] | [-24] | -106 | -113 | DT | -1.5 | HoldShort | | (-6) | -27 | -49 | -32 | -20 | -2.5,7 | 56 | | 27 | Feb/20 | 9 | 133.52 | 133.94 | 134.42(0) | 134.4(-0.1) | 134.19(-0.12) | 133.71 | 0.3 | | 5 | 59(0.2) | 0 | [0] | [-28] | [-21] | -71 | -94 | DR | -1.1 | OpenShort? | | (-2) | -20 | -49 | -20 | -15 | -1.7,22 | 56 | | 28 | Feb/19 | 15 | 133.45 | 133.98 | 134.45(0.02) | 134.54(-0.06) | 134.35(-0.05) | 134.15 | 0.9 | | 5 | 58(-4) | 25 | [3] | [-12] | [-13] | -41 | -57 | DR | -0.5 | OpenShort? | | (2) | -8 | -29 | -13 | -7 | -0.7,27 | 63 | | 29 | Feb/19 | 14 | 133.45 | 133.98 | 134.43(0.04) | 134.63(-0.03) | 134.42(-0.02) | 134.42 | 1.3 | | 5 | 62(-3.8) | 50 | [7] | [-3] | [2] | -10 | -51 | RG | 0 | Wait | | (4) | -3 | 9 | -9 | 1 | -0,40 | 63 | | 30 | Feb/19 | 13 | 133.45 | 133.98 | 134.38(0.03) | 134.67(-0.05) | 134.45(-0.03) | 134.34 | 1.2 | | 5 | 66(-2) | 40 | [5] | [-7] | [-3] | -11 | -43 | DR | -0.2 | OpenShort | | (6) | -5 | 0 | -11 | -9 | -0.1,42 | 63 | | | | |
| 31 | Feb/19 | 12 | 133.45 | 133.98 | 134.34(0.02) | 134.74(-0.04) | 134.5(-0.08) | 134.34 | 1.2 | | 5 | 68(-4) | 15 | [3] | [-15] | [-9] | -1 | -45 | DR | -0.3 | OpenShort | | (3) | -13 | -16 | -13 | -12 | 0,49 | 63 | | 32 | Feb/19 | 11 | 133.45 | 133.98 | 134.32(0.04) | 134.79(0.05) | 134.61(-0.09) | 134.49 | 1.4 | | 5 | 72(-2.3) | 35 | [7] | [-8] | [-4] | 16 | -61 | DR | -0.2 | OpenShort | | (4) | -15 | -1 | -12 | -20 | 0.3,58 | 63 | | 33 | Feb/19 | 10 | 133.45 | 133.98 | 134.26(0.03) | 134.73(0.05) | 134.73(-0.08) | 134.51 | 1.4 | | 5 | 74(-2.5) | 25 | [5] | [-7] | [-7] | 21 | -36 | DR | -0.4 | OpenShort | | (6) | -13 | -7 | -19 | -20 | 0.4,61 | 63 | | 34 | Feb/19 | 9 | 133.45 | 133.98 | 134.22(0.04) | 134.67(0.03) | 134.83(-0.05) | 134.58 | 1.5 | | 5 | 77(-1.8) | 40 | [7] | [-3] | [-3] | 38 | -30 | DR | -0.4 | OpenShort? | | (6) | -8 | 1 | -18 | -10 | 0.6,73 | 63 | | 35 | Feb/18 | 15 | 133.44 | 133.89 | 134.16(0.04) | 134.62(0.02) | 134.9(-0.06) | 134.56 | 1.5 | | 5 | 79(-0.8) | 10 | [7] | [-6] | [-15] | 52 | -33 | DR | -0.6 | OpenShort? | | (6) | -10 | -35 | -16 | -10 | 0.7,84 | 62 | | | | |
| 36 | Feb/18 | 14 | 133.44 | 133.89 | 134.11(0.05) | 134.6(0.07) | 134.98(0.01) | 134.89 | 2 | | 5 | 80(2.9) | 45 | [9] | [11] | [-8] | 79 | 5 | CR | -0.2 | OpenShort | | (7) | 2 | -21 | -7 | 3 | 1.3,96 | 62 | | 37 | Feb/18 | 13 | 133.44 | 133.89 | 134.05(0.06) | 134.5(0.1) | 134.97(0.18) | 135.08 | 2.2 | | 5 | 77(6.7) | 50 | [10] | [42] | [1] | 93 | 62 | UT | 0.2 | OpenLong | | (9) | 31 | 3 | -3 | 6 | 1.8,98 | 62 | | 38 | Feb/18 | 12 | 133.44 | 133.89 | 133.98(0.05) | 134.36(0.1) | 134.73(0.17) | 135.05 | 2.2 | | 5 | 70(7.6) | 50 | [9] | [40] | [7] | 101 | 71 | UT | 0.6 | HoldLong | | (7) | 29 | 16 | 2 | 14 | 2.1,98 | 62 | | 39 | Feb/18 | 11 | 133.44 | 133.89 | 133.91(0.02) | 134.23(0.11) | 134.5(0.11) | 134.9 | 2 | | 5 | 62(6.8) | 50 | [3] | [30] | [2] | 101 | 79 | TP | 0.9 | OpenShort | | (6) | 19 | -10 | 26 | 15 | 2.1,98 | 62 | | 40 | Feb/18 | 10 | 133.44 | 133.89 | 133.88(0.03) | 134.09(0.1) | 134.35(0.1) | 134.99 | 2.1 | | 5 | 56(10.8) | 50 | [5] | [28] | [11] | 102 | 74 | UT | 1.6 | HoldLong | | (4) | 17 | 18 | 19 | 20 | 2.7,84 | 62 | | | | |
| 41 | Feb/18 | 9 | 133.44 | 133.89 | 133.84(0.05) | 133.95(0.08) | 134.21(0.13) | 134.83 | 1.9 | | 5 | 45(11.6) | 50 | [9] | [32] | [38] | 94 | 50 | UT | 1.9 | OpenLong? | | (4) | 22 | 103 | 7 | 20 | 3,69 | 62 | | 42 | Feb/14 | 15 | 133.39 | 133.8 | 133.78(0.01) | 133.84(0.03) | 134.03(0.03) | 133.89 | 0.7 | | 5 | 33(-3.2) | 35 | [2] | [9] | [-4] | 24 | 7 | CR | -0.6 | HoldShort? | | (2) | 5 | -1 | -16 | -5 | 0.4,64 | 61 | | 43 | Feb/14 | 14 | 133.39 | 133.8 | 133.78(-0) | 133.8(0.02) | 133.99(0.02) | 133.91 | 0.8 | | 5 | 36(-0.3) | 10 | [-0] | [6] | [-7] | 45 | 16 | CR | -0.3 | HoldShort | | (2) | 3 | -28 | 10 | 2 | 0.6,80 | 61 | | 44 | Feb/14 | 13 | 133.39 | 133.8 | 133.78(0.01) | 133.77(0.05) | 133.96(0.1) | 134.16 | 1.1 | | 5 | 37(1.9) | 35 | [2] | [23] | [2] | 72 | 47 | UT | 0.8 | OpenLong | | (0) | 17 | -15 | 35 | 10 | 1.5,84 | 61 | | 45 | Feb/14 | 12 | 133.39 | 133.8 | 133.77(0.02) | 133.7(0.06) | 133.82(0.1) | 134.29 | 1.3 | | 5 | 35(3.9) | 50 | [3] | [24] | [20] | 71 | 45 | UT | 2 | OpenLong | | (2) | 17 | 40 | 34 | 14 | 2.2,66 | 61 | | | | |
| 46 | Feb/14 | 11 | 133.39 | 133.8 | 133.77(0) | 133.62(0.02) | 133.69(0.03) | 133.93 | 0.8 | | 5 | 31(-0.1) | 45 | [0] | [8] | [15] | 16 | 19 | UR | 1.1 | SmallShort | | (0) | 5 | 28 | 25 | 14 | 0.8,46 | 61 | | 47 | Feb/14 | 10 | 133.39 | 133.8 | 133.74(-0.01) | 133.62(-0) | 133.65(0.03) | 133.68 | 0.4 | | 5 | 31(0.1) | 20 | [-2] | [6] | [-1] | -33 | 20 | RG | 0.1 | Wait | | (-2) | 5 | -6 | 4 | 4 | -0.3,25 | 61 | | 48 | Feb/14 | 9 | 133.39 | 133.8 | 133.74(-0) | 133.59(-0.01) | 133.61(0.02) | 133.73 | 0.5 | | 5 | 31(-0.3) | 40 | [-0] | [4] | [8] | -31 | 6 | UR | 0.6 | SmallShort? | | (-2) | 3 | 28 | -10 | 7 | -0.1,22 | 61 | | 49 | Feb/13 | 15 | 133.33 | 133.66 | 133.76(-0.01) | 133.6(-0.05) | 133.61(-0) | 133.48 | 0.2 | | 5 | 31(-4.3) | 15 | [-2] | [-4] | [-8] | -60 | -8 | RG | -0.5 | Wait? | | (-2) | -0 | -15 | -20 | 3 | -1.3,23 | 55 | | 50 | Feb/13 | 14 | 133.33 | 133.66 | 133.77(0.02) | 133.67(-0.04) | 133.58(0.02) | 133.61 | 0.4 | | 5 | 35(-5) | 45 | [3] | [1] | [-8] | -45 | -28 | CR | 0.1 | HoldShort | | (0) | 3 | -16 | -15 | 4 | -0.7,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|