|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $301.9100 One month high (close): $324.0800
COST Daily Change: -2.78% Daily StdDev 0.95% COST EMA_5_Trend: -1.06% 10Minute StdDev: $5.7793
Latest Price : $304.98(-2.78%) | Thu. Feb 27, 2020($4.9) Wed. Feb 26, 2020($3.3) Tue. Feb 25, 2020($4.4) Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($1.2) Tue. Feb 18, 2020($2.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 313.29 | 317.16 | 319.98(-0.15) | 316.94(-0.25) | 314.41(-0.15) | 314.33 | 0.2 | | 5 | 58(3) | -40 | [-16] | [-36] | [-1] | -83 | -85 | DT | -0 | OpenShort? | | (-18) | -16 | -5 | 9 | -4 | -1.5,5 | 55 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -4.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 313.29(daily_ema_20 -0.33%)
Support Levels:
Resistance Levels: 316.94(hourly_sma_10 0.83%) 317.16(daily_ema_10 0.9%) 319.98(hourly_sma_20 1.8%)
|
| | | 2 | Feb/24 | 15 | 313.58 | 318.21 | 320.47(-0.13) | 317.74(-0.27) | 314.87(-0.25) | 314.46 | 0.1 | | 11 | 55(2) | -25 | [-14] | [-44] | [-4] | -89 | -133 | DT | -0.1 | OpenShort? | | (-20) | -26 | -15 | 11 | -15 | -1.7,4 | 69 | | 3 | Feb/24 | 14 | 313.58 | 318.21 | 320.9(-0.13) | 318.6(-0.27) | 315.65(-0.27) | 314.83 | 0.2 | | 11 | 53(4.4) | -5 | [-15] | [-50] | [10] | -95 | -133 | BT | -0.3 | OpenLong | | (-16) | -31 | 31 | 9 | -20 | -1.9,3 | 69 | | 4 | Feb/24 | 13 | 313.58 | 318.21 | 321.32(-0.15) | 319.46(-0.32) | 316.5(-0.48) | 314.04 | 0.1 | | 11 | 49(7.4) | -25 | [-17] | [-77] | [-8] | -110 | -203 | DT | -0.8 | HoldShort | | (-19) | -55 | -14 | 4 | -20 | -2.4,0 | 69 | | 5 | Feb/24 | 12 | 313.58 | 318.21 | 321.8(-0.14) | 320.48(-0.28) | 318.04(-0.45) | 314.4 | 0.1 | | 11 | 42(9.6) | -25 | [-16] | [-71] | [-35] | -123 | -205 | DT | -1.4 | HoldShort | | (-19) | -51 | -88 | 3 | -20 | -2.9,0 | 69 | | | | |
| 6 | Feb/24 | 11 | 313.58 | 318.21 | 322.27(-0.11) | 321.37(-0.22) | 319.47(-0.35) | 316.63 | 0.5 | | 11 | 32(7.4) | -25 | [-13] | [-56] | [-29] | -123 | -159 | DT | -1.4 | HoldShort | | (-15) | -40 | -68 | -13 | -20 | -2.9,0 | 69 | | 7 | Feb/24 | 10 | 313.58 | 318.21 | 322.64(-0.09) | 322.08(-0.14) | 320.61(-0.29) | 318.34 | 0.8 | | 11 | 25(5.7) | -25 | [-10] | [-44] | [-16] | -121 | -114 | DT | -1.5 | HoldShort | | (-13) | -33 | -29 | -13 | -20 | -2.9,2 | 69 | | 8 | Feb/24 | 9 | 313.58 | 318.21 | 322.92(-0.06) | 322.54(-0.11) | 321.55(-0.27) | 319.08 | 0.9 | | 11 | 19(6.3) | -10 | [-7] | [-39] | [-44] | -131 | -127 | DT | -2.1 | HoldShort? | | (-10) | -31 | -104 | -31 | -20 | -3.3,2 | 69 | | 9 | Feb/21 | 15 | 313.44 | 318.31 | 323.13(-0.03) | 322.54(-0) | 322.42(-0.16) | 321.75 | 1.3 | | 19 | 13(0.5) | 25 | [-3] | [-15] | [-5] | -85 | -50 | RG | -0.9 | SmallLong? | | (-3) | -18 | 8 | -34 | -20 | -1.8,10 | 74 | | 10 | Feb/21 | 14 | 313.44 | 318.31 | 323.21(-0.01) | 322.88(-0.04) | 322.93(-0.1) | 321.56 | 1.3 | | 19 | 12(1) | 15 | [-1] | [-11] | [-17] | -81 | -65 | RG | -1.9 | SmallLong | | (-4) | -12 | -29 | -38 | -18 | -2.2,24 | 74 | | | | |
| 11 | Feb/21 | 13 | 313.44 | 318.31 | 323.21(0) | 323.02(-0.06) | 323.26(-0.09) | 322.31 | 1.4 | | 19 | 11(-0.3) | 15 | [0] | [-11] | [-16] | -38 | -52 | DR | -1.4 | OpenShort | | (0) | -11 | -29 | -36 | -4 | -1.4,47 | 74 | | 12 | Feb/21 | 12 | 313.44 | 318.31 | 323.24(0.02) | 323.02(-0) | 323.26(0) | 323.05 | 1.6 | | 19 | 11(-0.9) | 50 | [3] | [4] | [-6] | 16 | -30 | CR | -0.7 | HoldShort | | (1) | 0 | -15 | -3 | -3 | -0.3,73 | 74 | | 13 | Feb/21 | 11 | 313.44 | 318.31 | 323.19(0.03) | 323.02(0) | 323.54(0.06) | 323.45 | 1.6 | | 19 | 12(-0.5) | 50 | [4] | [12] | [-10] | 34 | -5 | CR | -0.1 | HoldShort | | (3) | 7 | -31 | 1 | 6 | 0.3,76 | 74 | | 14 | Feb/21 | 10 | 313.44 | 318.31 | 323.11(0.04) | 323.19(0.03) | 323.34(0.15) | 324.27 | 1.8 | | 19 | 13(0.7) | 50 | [5] | [25] | [20] | 70 | 38 | UT | 1.2 | OpenLong | | (5) | 19 | 40 | 30 | 16 | 1.5,82 | 74 | | 15 | Feb/21 | 9 | 313.44 | 318.31 | 323(0.01) | 323.11(-0.02) | 322.84(0.02) | 323.24 | 1.6 | | 19 | 12(-0.9) | 50 | [1] | [5] | [-3] | 24 | 5 | CR | 0.5 | HoldShort? | | (3) | 3 | -20 | 17 | 7 | 0.3,66 | 74 | | | | |
| 16 | Feb/20 | 15 | 312.94 | 317.21 | 322.97(0.04) | 323.17(-0.01) | 322.77(-0.02) | 323.75 | 1.9 | | 19 | 13(-8.8) | 50 | [5] | [3] | [13] | 30 | -24 | UT | 1.2 | OpenLong? | | (3) | -3 | 29 | 13 | 14 | 1,55 | 68 | | 17 | Feb/20 | 14 | 312.94 | 317.21 | 322.86(0.08) | 323.2(-0.03) | 322.77(-0) | 323.01 | 1.7 | | 19 | 22(-5.7) | 50 | [10] | [6] | [5] | -21 | -80 | UT | 0.1 | OpenLong | | (3) | 0 | 21 | -16 | 1 | 0.1,27 | 68 | | 18 | Feb/20 | 13 | 312.94 | 317.21 | 322.61(0.07) | 323.29(-0.03) | 322.86(-0.05) | 322.45 | 1.6 | | 19 | 27(-4.8) | 50 | [9] | [-1] | [3] | -28 | -83 | RG | -0.3 | Wait | | (9) | -6 | 26 | -28 | -11 | -0.1,25 | 68 | | 19 | Feb/20 | 12 | 312.94 | 317.21 | 322.39(0.06) | 323.38(-0.05) | 323.04(-0.1) | 321.76 | 1.5 | | 19 | 32(-4) | 50 | [8] | [-9] | [-19] | -10 | -105 | DR | -0.7 | OpenShort | | (8) | -13 | -44 | -17 | -20 | -0.3,48 | 68 | | 20 | Feb/20 | 11 | 312.94 | 317.21 | 322.19(0.08) | 323.54(0.02) | 323.37(-0.06) | 322.89 | 1.7 | | 19 | 36(-2.7) | 50 | [10] | [1] | [-19] | 26 | -75 | CR | -0.2 | HoldShort | | (10) | -8 | -48 | -10 | -17 | 0.3,68 | 68 | | | | |
| 21 | Feb/20 | 10 | 312.94 | 317.21 | 321.93(0.1) | 323.47(0.06) | 323.37(0) | 324.13 | 1.9 | | 19 | 39(-1.6) | 50 | [13] | [12] | [13] | 57 | -30 | UT | 0.3 | OpenLong | | (14) | 0 | 40 | -4 | 1 | 1,82 | 68 | | 22 | Feb/20 | 9 | 312.94 | 317.21 | 321.62(0.08) | 323.28(0.03) | 323.56(-0.05) | 323.08 | 1.7 | | 19 | 41(-0.6) | 50 | [10] | [3] | [-6] | 42 | -43 | CR | -0.2 | HoldShort? | | (11) | -6 | -9 | -12 | -10 | 0.6,77 | 68 | | 23 | Feb/19 | 15 | 312.27 | 315.68 | 321.35(0.07) | 323.17(0.04) | 323.56(-0) | 323.31 | 2.1 | | 16 | 41(-5.9) | 50 | [9] | [11] | [-4] | 55 | -10 | CR | -0.2 | HoldShort? | | (11) | 0 | -5 | -11 | -6 | 0.8,85 | 67 | | 24 | Feb/19 | 14 | 312.27 | 315.68 | 321.12(0.09) | 323.03(0.05) | 323.72(0.01) | 323.45 | 2.1 | | 16 | 47(0.2) | 50 | [11] | [13] | [-6] | 70 | -16 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -6 | -1 | 1,95 | 67 | | 25 | Feb/19 | 13 | 312.27 | 315.68 | 320.84(0.08) | 322.88(0.04) | 323.7(0.1) | 323.84 | 2.2 | | 16 | 47(0.4) | 50 | [10] | [23] | [-3] | 79 | 36 | CR | 0.1 | OpenShort | | (13) | 12 | -10 | -2 | 12 | 1.2,99 | 67 | | | | |
| 26 | Feb/19 | 12 | 312.27 | 315.68 | 320.57(0.1) | 322.76(0.08) | 323.37(0.12) | 324.1 | 2.3 | | 16 | 46(0.1) | 50 | [12] | [29] | [5] | 88 | 41 | UT | 0.3 | HoldLong | | (11) | 15 | 10 | 1 | 13 | 1.5,100 | 67 | | 27 | Feb/19 | 11 | 312.27 | 315.68 | 320.25(0.12) | 322.51(0.18) | 322.99(0.11) | 323.84 | 2.2 | | 16 | 46(0.2) | 50 | [15] | [34] | [7] | 88 | 19 | UT | 0.4 | HoldLong | | (13) | 14 | 19 | 6 | -8 | 1.5,100 | 67 | | 28 | Feb/19 | 10 | 312.27 | 315.68 | 319.88(0.11) | 321.94(0.17) | 322.64(0.09) | 323.36 | 2.1 | | 16 | 46(-1.1) | 50 | [14] | [31] | [0] | 85 | 24 | UT | 0.3 | HoldLong | | (14) | 11 | -1 | 4 | -4 | 1.5,97 | 67 | | 29 | Feb/19 | 9 | 312.27 | 315.68 | 319.52(0.13) | 321.41(0.18) | 322.34(0.09) | 323.38 | 2.1 | | 16 | 47(-0.2) | 50 | [16] | [32] | [17] | 84 | 14 | UT | 0.4 | HoldLong? | | (15) | 11 | 48 | 3 | 6 | 1.6,94 | 67 | | 30 | Feb/18 | 15 | 311.71 | 313.88 | 319.09(0.12) | 320.85(0.14) | 322.06(-0.03) | 322.16 | 2.3 | | 16 | 47(-6.9) | 50 | [15] | [16] | [-1] | 70 | -26 | CR | 0 | HoldShort? | | (15) | -4 | -3 | -3 | -1 | 1.2,90 | 63 | | | | |
| 31 | Feb/18 | 14 | 311.71 | 313.88 | 318.72(0.11) | 320.4(0.14) | 322.16(0.04) | 322.24 | 2.3 | | 16 | 54(-0.8) | 50 | [13] | [24] | [3] | 74 | 12 | UT | 0 | OpenLong | | (16) | 5 | 8 | -5 | 12 | 1.4,89 | 63 | | 32 | Feb/18 | 13 | 311.71 | 313.88 | 318.36(0.13) | 319.96(0.14) | 322.02(0.24) | 322.05 | 2.3 | | 16 | 55(-1.7) | 50 | [16] | [49] | [2] | 76 | 51 | UT | 0 | HoldLong | | (15) | 29 | 8 | -8 | 15 | 1.5,88 | 63 | | 33 | Feb/18 | 12 | 311.71 | 313.88 | 317.96(0.14) | 319.52(0.1) | 321.25(0.24) | 321.87 | 2.2 | | 16 | 57(-0.4) | 50 | [17] | [47] | [0] | 79 | 42 | UT | 0.2 | HoldLong | | (16) | 29 | -5 | -5 | 20 | 1.5,91 | 63 | | 34 | Feb/18 | 11 | 311.71 | 313.88 | 317.51(0.14) | 319.2(0.13) | 320.48(0.27) | 322.01 | 2.2 | | 16 | 57(0.4) | 50 | [17] | [52] | [-4] | 89 | 69 | CR | 0.6 | OpenShort | | (19) | 33 | -25 | 10 | 20 | 1.7,96 | 63 | | 35 | Feb/18 | 10 | 311.71 | 313.88 | 317.05(0.16) | 318.8(0.13) | 319.63(0.31) | 322.65 | 2.4 | | 16 | 57(4.4) | 50 | [20] | [58] | [21] | 101 | 99 | UT | 1.2 | HoldLong | | (20) | 38 | 43 | 15 | 20 | 2.2,96 | 63 | | | | |
| 36 | Feb/18 | 9 | 311.71 | 313.88 | 316.53(0.14) | 318.37(0.12) | 318.63(0.23) | 321.55 | 2.1 | | 16 | 52(3.2) | 50 | [17] | [47] | [50] | 94 | 79 | UT | 1.2 | OpenLong? | | (19) | 28 | 134 | 13 | 20 | 2.1,91 | 63 | | 37 | Feb/14 | 15 | 310.82 | 311.89 | 316.09(0.09) | 317.98(0.05) | 317.9(0.03) | 318.16 | 1.8 | | 11 | 49(-9.4) | 50 | [11] | [14] | [1] | 59 | -11 | UT | 0.1 | OpenLong? | | (11) | 4 | 5 | -0 | -7 | 0.9,86 | 62 | | 38 | Feb/14 | 14 | 310.82 | 311.89 | 315.79(0.11) | 317.82(0.06) | 317.8(-0.04) | 318.04 | 1.7 | | 11 | 59(-2.2) | 50 | [14] | [7] | [2] | 56 | -51 | UT | 0.1 | OpenLong | | (13) | -5 | 11 | -5 | -8 | 0.9,83 | 62 | | 39 | Feb/14 | 13 | 310.82 | 311.89 | 315.44(0.1) | 317.62(0.09) | 317.93(-0.01) | 317.76 | 1.7 | | 11 | 61(-0.7) | 50 | [13] | [12] | [-1] | 56 | -32 | CR | -0.1 | HoldShort | | (15) | -1 | 5 | -6 | -15 | 0.9,83 | 62 | | 40 | Feb/14 | 12 | 310.82 | 311.89 | 315.11(0.09) | 317.34(0.09) | 317.97(-0.05) | 317.64 | 1.6 | | 11 | 62(-1) | 50 | [11] | [7] | [-6] | 60 | -23 | CR | -0.1 | HoldShort | | (13) | -6 | -10 | -11 | -11 | 1,85 | 62 | | | | |
| 41 | Feb/14 | 11 | 310.82 | 311.89 | 314.83(0.11) | 317.04(0.09) | 318.12(0.02) | 317.91 | 1.7 | | 11 | 63(1.1) | 50 | [14] | [16] | [2] | 70 | -6 | UT | -0.1 | OpenLong | | (13) | 3 | 11 | -8 | -1 | 1.2,90 | 62 | | 42 | Feb/14 | 10 | 310.82 | 311.89 | 314.5(0.09) | 316.75(0.11) | 318.06(0.07) | 317.64 | 1.6 | | 11 | 61(2.4) | 50 | [11] | [23] | [-16] | 73 | 27 | CR | -0.2 | HoldShort | | (14) | 9 | -41 | -12 | -4 | 1.2,93 | 62 | | 43 | Feb/14 | 9 | 310.82 | 311.89 | 314.22(0.09) | 316.39(0.18) | 317.84(0.16) | 318.69 | 1.9 | | 11 | 59(5) | 50 | [11] | [39] | [10] | 93 | 90 | UT | 0.3 | OpenLong? | | (14) | 20 | 29 | -6 | 13 | 1.8,98 | 62 | | 44 | Feb/13 | 15 | 310.05 | 310.6 | 313.95(0.08) | 315.81(0.16) | 317.32(0.19) | 317.96 | 1.9 | | 10 | 54(4.2) | 50 | [10] | [40] | [-5] | 93 | 97 | CR | 0.3 | OpenShort? | | (10) | 24 | -18 | -4 | 13 | 1.8,98 | 59 | | 45 | Feb/13 | 14 | 310.05 | 310.6 | 313.69(0.08) | 315.3(0.19) | 316.71(0.24) | 318.4 | 2 | | 10 | 50(7) | 50 | [10] | [48] | [13] | 108 | 130 | UT | 0.8 | HoldLong | | (11) | 30 | 30 | 2 | 20 | 2.3,100 | 59 | | | | |
| 46 | Feb/13 | 13 | 310.05 | 310.6 | 313.45(0.07) | 314.69(0.16) | 315.96(0.17) | 317.63 | 1.8 | | 10 | 43(6.4) | 50 | [9] | [37] | [18] | 110 | 103 | UT | 0.9 | HoldLong | | (9) | 21 | 44 | 8 | 20 | 2.4,100 | 59 | | 47 | Feb/13 | 12 | 310.05 | 310.6 | 313.22(0.04) | 314.2(0.14) | 315.44(0.16) | 316.52 | 1.6 | | 10 | 36(3.8) | 50 | [5] | [34] | [9] | 104 | 111 | UT | 0.7 | HoldLong | | (8) | 20 | 18 | 8 | 20 | 2.2,99 | 59 | | 48 | Feb/13 | 11 | 310.05 | 310.6 | 313.09(0.02) | 313.77(0.17) | 314.94(0.2) | 316.07 | 1.5 | | 10 | 33(2.6) | 50 | [3] | [40] | [22] | 102 | 130 | UT | 0.8 | HoldLong | | (5) | 25 | 46 | 34 | 15 | 2.2,97 | 59 | | 49 | Feb/13 | 10 | 310.05 | 310.6 | 313.09(-0) | 313.25(0.11) | 314.3(0.13) | 314.91 | 1.2 | | 10 | 30(-2.1) | 50 | [0] | [27] | [9] | 85 | 92 | UR | 0.5 | SmallShort | | (1) | 16 | 9 | 28 | 13 | 1.5,97 | 59 | | 50 | Feb/13 | 9 | 310.05 | 310.6 | 313.01(-0.02) | 312.89(0.09) | 313.9(0.15) | 314.68 | 1.1 | | 10 | 32(-1.7) | 50 | [-3] | [27] | [2] | 81 | 107 | UR | 0.6 | SmallShort? | | (0) | 19 | -13 | 27 | 20 | 1.3,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|