Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 25, 2020



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $92.7800      One month high (close): $104.7400

COF Daily Change: -5.56%   Daily StdDev 1.5%   COF EMA_5_Trend: -2.01%   10Minute StdDev: $0

Latest Price :  $92.78(-5.56%)

Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.01%  Daily EMA 20 BBV: -3.5

Sample size 50   Avg positive next hour return: 0.61%(52%)   Avg negative next hour return: -4.66%(48%)
     Tue. Feb. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2511   101.57  101.22  99.77(-0.41 97.61(-0.58 97.29(-0.5295.27-2.5    -1098(4)-50[-27][-68][-41]-95-221DT-0.8OpenShort    (-35)-35-107-10-20-1.8,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.61(hourly_sma_10 2.46%)   99.77(hourly_sma_20 4.72%)   101.22(daily_ema_10 6.25%)   101.57(daily_ema_20 6.61%)  
 
2Feb/2510   101.57  101.22  100.18(-0.36 98.18(-0.47 97.8(-0.396.54-2    -1094(1.1)-50[-24][-49][-34]-84-126DT-0.5OpenShort    (-29)-20-95-3-19-1.5,431
3Feb/259   101.57  101.22  100.54(-0.33 98.64(-0.33 98.09(-0.0897.68-1.5    -1093(2)-50[-22][-29][-24]-72-25DT-0.2OpenShort?    (-27)-5-7350-1.2,831
4Feb/2415   102.04  102.23  100.87(-0.22 98.96(-0.27 98.17(0.1698.57-2.3    -591(-62.8)-45[-15][-5][8]-66-16DP0.2OpenShort?    (-24)1113820-1,949
5Feb/2414   102.04  102.23  101.1(-0.28 99.23(-0.29 98.01(0.0998.41-2.4    -5154(0.6)-40[-21][-13][18]-768DP0.2OpenShort    (-20)7507-1-1.2,449
 
6Feb/2413   102.04  102.23  101.38(-0.32 99.52(-0.32 97.92(-0.6597.8-2.8    -5153(6.2)-50[-24][-70][-8]-86-205DT-0.1OpenShort    (-26)-49-168-20-1.5,249
7Feb/2412   102.04  102.23  101.71(-0.3 99.84(-0.4 98.56(-0.6498-2.7    -5147(8.5)-50[-22][-72][-3]-91-231DT-0.3OpenShort    (-26)-48-49-20-1.7,249
8Feb/2411   102.04  102.23  102.01(-0.29 100.24(-0.55 99.19(-0.5798.05-2.6    -5138(11.9)-50[-22][-72][3]-97-255DP-0.5OpenShort    (-25)-4321-4-20-1.9,149
9Feb/2410   102.04  102.23  102.31(-0.29 100.8(-0.58 99.76(-0.6997.8-2.8    -5126(19.2)-50[-22][-82][-12]-109-333DT-1HoldShort    (-26)-52-12-8-20-2.4,149
10Feb/249   102.04  102.23  102.61(-0.26 101.39(-0.54 100.45(-0.6697.95-2.7    -5107(25.5)-50[-19][-77][-93]-119-363DT-1.5HoldShort?    (-24)-49-247-8-20-2.9,449
 
11Feb/2115   102.35  102.64  102.88(-0.11 101.94(-0.23 100.45(0) 101.02-1    -282(-6.2)-50[-8][-13][-4]-84-79DT-0.1HoldShort?    (-10)0-104-12-1.5,458
12Feb/2114   102.35  102.64  102.99(-0.09 102.18(-0.26 101.12(-0.17101.14-0.9    -288(5.6)-35[-7][-27][6]-85-136DP0OpenShort    (-9)-13196-16-1.6,558
13Feb/2113   102.35  102.64  103.09(-0.09 102.45(-0.32 101.29(-0.53100.91-1.1    -282(8.1)-50[-7][-57][-12]-95-251DT-0.3OpenShort    (-9)-41-272-20-2,558
14Feb/2112   102.35  102.64  103.18(-0.06 102.78(-0.17 101.83(-0.48101.24-0.8    -274(5.6)-50[-5][-47][-9]-95-247DT-0.6OpenShort    (-7)-37-3-12-20-2,558
15Feb/2111   102.35  102.64  103.25(-0.04 102.96(-0.28 102.32(-0.44101.28-0.8    -269(4.9)-45[-3][-47][-3]-102-256BT-1.1OpenLong    (-6)-3422-39-20-2.2,358
 
16Feb/2110   102.35  102.64  103.3(-0.05 103.25(-0.31 102.77(-0.46101.01-1    -264(9.8)-50[-4][-50][-40]-101-283DT-2.1HoldShort    (-6)-35-80-40-20-2.7,1758
17Feb/219   102.35  102.64  103.35(-0.01 103.57(-0.21 103.24(-0.35102.01-0.3    -254(4.1)-40[-1][-37][-51]-59-203DT-1.7OpenShort?    (0)-27-125-28-20-1.9,3958
18Feb/2015   102.58  102.88  103.36(0.03 103.79(-0.03 103.61(-0.11103.610.7    -150(5)-20[2][-10][-4]16-34DR0OpenShort?    (6)-9-7-5-40.4,5655
19Feb/2014   102.58  102.88  103.33(0.06 103.82(-0.02 103.72(0.12103.70.7    -145(-1.2)25[5][9][2]2010UT-0OpenLong    (3)1013-10-70.5,5755
20Feb/2013   102.58  102.88  103.27(0.06 103.84(0.02 103.6(-0.13103.530.6    -146(-0.8)5[5][-9][-0]24-61RG-0.1Wait    (5)-1013-16-200.4,6455
 
21Feb/2012   102.58  102.88  103.21(0.04 103.82(0.01 103.73(-0.16103.360.5    -147(-0.5)-25[3][-12][-15]32-69DR-0.5OpenShort    (4)-13-37-1-200.2,7755
22Feb/2011   102.58  102.88  103.17(0.06 103.81(0.08 103.9(-0.06103.840.8    -147(0.9)-15[5][-1][-12]49-14DR-0.1OpenShort    (6)-5-26-15-130.9,7655
23Feb/2010   102.58  102.88  103.11(0.07 103.72(0.13 103.96(0.03104.171    -146(2.6)50[6][8][27]7138UT0.3OpenLong    (6)285-1031.5,8355
24Feb/209   102.58  102.88  103.04(0.02 103.58(0.05 103.93(-0.14103.090.3    -144(0)-45[2][-10][-36]36-54DR-1.3OpenShort?    (2)-11-86-24-200.1,8355
25Feb/1915   102.72  102.98  103.02(0.06 103.53(0.18 104.08(0.17104.190.8    444(8.9)40[5][24][-1]9593CR0.2OpenShort?    (7)14-1-681.8,10060
 
26Feb/1914   102.72  102.98  102.96(0.08 103.34(0.21 103.91(0.19104.20.8    435(3.7)50[6][27][1]10089TP0.5OpenShort    (6)153-7102,10060
27Feb/1913   102.72  102.98  102.88(0.08 103.12(0.17 103.72(0.23104.160.8    431(4.3)50[6][28][7]10899UT0.8HoldLong    (6)18131202.3,10060
28Feb/1912   102.72  102.98  102.8(0.07 102.94(0.1 103.48(0.24103.990.7    427(4.6)50[6][26][8]113109UT1.1HoldLong    (7)19113202.5,10060
29Feb/1911   102.72  102.98  102.73(0.07 102.83(0.13 103.24(0.24103.840.6    422(4.8)50[6][27][18]12099UT1.5HoldLong    (6)193813202.8,10060
30Feb/1910   102.72  102.98  102.66(0.05 102.7(0.1 102.99(0.21103.350.4    418(2)50[4][23][9]10572UT1.2HoldLong    (4)17724202.2,10060
 
31Feb/199   102.72  102.98  102.61(0.05 102.6(0.07 102.78(0.24103.260.3    416(2.3)50[4][24][16]10470UT1.8HoldLong?    (3)192039202.4,9460
32Feb/1815   102.62  102.73  102.56(0.01 102.53(0.03 102.53(0.121030.2    113(0.4)35[1][12][17]8160UT2HoldLong?    (3)102049201.9,8353
33Feb/1814   102.62  102.73  102.56(-0)  102.49(-0.01 102.4(-0.03102.740.1    113(0)25[0][-1][11]3213RG1.5SmallShort    (0)-21136160.9,5953
34Feb/1813   102.62  102.73  102.55(-0.01 102.5(-0.01 102.43(0.02102.6-0    113(-0.1)20[-1][3][11]-1315UR0.8SmallShort    (-1)22410100.2,3253
35Feb/1812   102.62  102.73  102.56(-0.02 102.51(-0.06 102.4(-0.03102.29-0.2    113(0.5)-5[-2][-4][1]-67-18RG-0.5Wait    (-2)-220-33-6-1.2,1353
 
36Feb/1811   102.62  102.73  102.58(-0.03 102.57(-0.07 102.43(-0.09102.04-0.3    112(1.9)-25[-2][-9][-12]-77-43DT-1.8OpenShort    (-2)-7-24-12-18-2.5,3653
37Feb/1810   102.62  102.73  102.61(-0.02 102.64(-0.02 102.52(-0.07102.35-0.2    111(-0.7)-35[-2][-5][-16]-43-28DT-0.9OpenShort    (-2)-6-430-19-1.4,4253
38Feb/189   102.62  102.73  102.61(-0)  102.66(0.04 102.59(0.03102.90.2    111(-2.2)35[0][6][15]3137UR1.6SmallShort?    (1)23514101.3,4853
39Feb/1415   102.66  102.43  102.64(-0.04 102.66(0)  102.56(-0.05102.46-0.1    013(0.3)-20[-3][-3][-2]-427DT-0.4OpenShort?    (-2)-45-18-11-0.8,2856
40Feb/1414   102.66  102.43  102.64(-0)  102.66(0)  102.61(-0.1102.4-0.1    013(0.5)-20[0][-7][-8]-44-55DR-0.9OpenShort    (-4)-8-10-21-17-1.3,3956
 
41Feb/1413   102.66  102.43  102.69(-0.01 102.62(0.02 102.72(-0.03102.52-0.1    013(0.1)-15[-1][-0][-6]-11-18DT-0.9OpenShort    (0)-2-12-7-8-0.8,5956
42Feb/1412   102.66  102.43  102.7(-0.01 102.62(-0)  102.75(0.01102.670    013(-0.2)-5[-1][2][-2]1312RG-0.4Wait    (0)1-7-15-0.1,6556
43Feb/1411   102.66  102.43  102.71(-0.01 102.6(-0.01 102.74(0.06102.760.1    013(-0.6)5[-1][6][4]2025UR0.1SmallShort    (-1)5215100.2,6556
44Feb/1410   102.66  102.43  102.72(-0.01 102.6(-0)  102.68(0.06102.730    013(-2.6)0[-1][6][-1]925RG0.2Wait    (-1)5-1418100,5956
45Feb/149   102.66  102.43  102.73(-0.03 102.61(0.02 102.62(0.09102.90.1    016(-0.5)15[-2][9][10]1572UR1SmallShort?    (-1)71521140.6,5056
 
46Feb/1315   102.67  102.17  102.76(-0.02 102.59(0.01 102.52(0.08102.710    -216(-3.9)-5[-2][7][6]-2539UR0.7SmallShort?    (-3)61186-0.2,3045
47Feb/1314   102.67  102.17  102.78(0.04 102.58(-0.03 102.44(-0.03102.57-0.1    -220(-5.4)10[3][-2][3]-44-67RG0.4Wait    (-2)-2813-0.6,2145
48Feb/1313   102.67  102.17  102.74(0.05 102.61(-0.06 102.47(-0.07102.47-0.1    -226(-3.5)0[4][-7][-2]-49-96DR0OpenShort    (2)-61-165-0.6,1645
49Feb/1312   102.67  102.17  102.69(0.04 102.67(-0.08 102.54(-0.06102.46-0.1    -229(-3.3)0[3][-7][-1]-50-74DR-0.2OpenShort    (5)-54-173-0.4,1045
50Feb/1311   102.67  102.17  102.65(0.05 102.75(-0.01 102.61(-0.04102.41-0.1    -233(-2.4)10[4][-2][-1]-48-79DR-0.4OpenShort    (3)-310-16-20-0.4,1245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA