XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $66.8800 One month high (close): $79.8800

XOP Daily Change: -5.27% Daily StdDev 2.14% XOP EMA_5_Trend: -1.99% 10Minute StdDev: $0.784

Latest Price : $66.88(-5.27%)

Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	9	75.7	74.16	18.45(-0.47)	17.89(-0.76)	17.62(-0.29)	17.46	-20.2	-16	23(0.6)	-50	[-22]	[-43]	[-25]	-84	-177	DT	-0.2	HoldShort?	(-28)	-14	-72	4	-17	-1.5,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.89(hourly_sma_10 2.46%) 18.45(hourly_sma_20 5.67%) 74.16(daily_ema_10 324.74%) 75.7(daily_ema_20 333.56%)

2	Feb/24	15	76.34	75.05	18.54(-0.4)	18.03(-0.56)	17.67(-0.09)	17.71	-28.1	-14	23(-7.9)	-50	[-19]	[-26]	[3]	-78	-105	DP	0.1	OpenShort?	(-22)	-4	3	7	6	-1.3,5	42
3	Feb/24	14	76.34	75.05	18.61(-0.42)	18.13(-0.6)	17.69(-0.03)	17.7	-28.1	-14	31(1.2)	-50	[-21]	[-26]	[8]	-83	-98	DP	0	OpenShort	(-22)	-2	29	7	-20	-1.4,2	42
4	Feb/24	13	76.34	75.05	18.69(-0.4)	18.24(-0.58)	17.7(-1.3)	17.6	-28.1	-14	29(2.3)	-50	[-20]	[-87]	[-14]	-95	-508	DT	-0.2	OpenShort	(-25)	-63	-14	5	-20	-1.8,0	42
5	Feb/24	12	76.34	75.05	18.76(-0.4)	18.35(-0.57)	17.93(-1.28)	17.65	-28.1	-14	27(2.7)	-50	[-20]	[-86]	[-17]	-99	-514	DT	-0.5	OpenShort	(-19)	-62	-14	8	-20	-2,1	42

6	Feb/24	11	76.34	75.05	18.84(-0.3)	18.46(-0.79)	18.16(-1.21)	17.7	-28.1	-14	24(3.5)	-50	[-15]	[-86]	[-18]	-104	-614	DT	-0.9	HoldShort	(-22)	-59	-26	-15	-20	-2.2,1	42
7	Feb/24	10	76.34	75.05	18.9(-0.28)	18.61(-0.75)	18.38(-1.06)	17.79	-28	-14	21(3.9)	-50	[-14]	[-78]	[-12]	-109	-574	DT	-1.4	HoldShort	(-16)	-52	14	-17	-20	-2.6,6	42
8	Feb/24	9	76.34	75.05	18.95(-0.3)	18.75(-0.82)	18.58(-1.08)	17.74	-28	-14	17(6.3)	-50	[-15]	[-81]	[-114]	-124	-613	DT	-2.4	HoldShort?	(-16)	-53	-287	-22	-20	-3.4,11	42
9	Feb/21	15	76.9	75.71	18.95(-0)	18.91(-0.21)	18.78(0.1)	18.79	-30	-11	11(-0.7)	-50	[0]	[-2]	[0]	-58	-97	DT	0	OpenShort?	(0)	5	-3	2	5	-1,17	47
10	Feb/21	14	76.9	75.71	19.01(0.05)	18.95(-0.29)	18.76(0.07)	18.8	-29.9	-11	11(-0.6)	-35	[3]	[-6]	[1]	-59	-143	RG	0.2	Wait	(0)	4	0	2	5	-1,16	47

11	Feb/21	13	76.9	75.71	19(0.05)	19(-0.26)	18.75(-0.43)	18.8	-29.9	-11	12(-0.7)	-50	[3]	[-31]	[1]	-58	-270	RG	0.2	Wait	(3)	-23	11	-4	-20	-0.9,15	47
12	Feb/21	12	76.9	75.71	18.99(0.07)	19.05(-0.25)	18.83(-0.49)	18.76	-30	-11	13(-0.9)	-50	[4]	[-34]	[-8]	-64	-317	DR	-0.3	OpenShort	(3)	-26	-3	-17	-20	-0.9,9	47
13	Feb/21	11	76.9	75.71	18.98(0.1)	19.1(-0.19)	18.92(-0.57)	18.77	-30	-11	14(-1.1)	-50	[5]	[-36]	[-5]	-65	-358	DR	-0.6	OpenShort	(3)	-30	25	-41	-20	-0.8,5	47
14	Feb/21	10	76.9	75.71	18.96(0.05)	19.14(-0.22)	19.03(-0.56)	18.68	-30	-11	15(-0.8)	-50	[3]	[-37]	[-20]	-47	-343	DR	-1.2	OpenShort	(3)	-29	-14	-37	-20	-1,28	47
15	Feb/21	9	76.9	75.71	18.95(0.04)	19.18(-0.19)	19.14(-0.63)	18.73	-30	-11	15(-0.4)	-50	[2]	[-40]	[-60]	-12	-323	DR	-1.4	OpenShort?	(6)	-33	-131	-29	-20	-0.7,56	47

16	Feb/20	15	77.28	75.99	18.94(0.15)	19.22(0.17)	19.26(-0.03)	19.22	-25	-11	16(2.6)	-10	[8]	[3]	[-2]	58	-12	CR	-0.1	HoldShort?	(8)	-2	0	-7	-10	0.9,85	45
17	Feb/20	14	77.28	75.99	18.91(0.11)	19.19(0.18)	19.27(-0.01)	19.22	-25	-11	13(0.2)	-30	[6]	[4]	[-9]	63	45	CR	-0.2	HoldShort	(8)	-1	-18	-11	-15	1,88	45
18	Feb/20	13	77.28	75.99	18.89(0.17)	19.16(0.27)	19.27(0.13)	19.29	-25	-11	13(0.6)	15	[9]	[14]	[4]	76	70	UT	0.1	HoldLong	(8)	7	16	-6	-5	1.3,93	45
19	Feb/20	12	77.28	75.99	18.86(0.15)	19.11(0.21)	19.25(0.12)	19.23	-25	-11	12(0.4)	-15	[8]	[12]	[-11]	78	77	CR	-0.1	OpenShort	(8)	6	-29	-7	-5	1.3,95	45
20	Feb/20	11	77.28	75.99	18.83(0.16)	19.07(0.38)	19.23(0.31)	19.34	-25	-11	12(1.1)	20	[8]	[26]	[9]	95	186	UT	0.4	OpenLong	(8)	16	27	-2	5	1.8,100	45

21	Feb/20	10	77.28	75.99	18.8(0.12)	19(0.36)	19.17(0.32)	19.24	-25	-11	11(0.9)	0	[6]	[26]	[2]	93	189	RG	0.3	Wait	(8)	17	-3	-2	20	1.7,100	45
22	Feb/20	9	77.28	75.99	18.78(0.1)	18.93(0.39)	19.11(0.37)	19.25	-25	-11	10(1.1)	5	[5]	[29]	[8]	100	242	RG	0.6	Wait?	(8)	20	22	2	10	2,100	45
23	Feb/19	15	77.63	76.24	18.76(0.03)	18.86(0.39)	19.04(0.37)	19.17	-21	-12	9(1.9)	-20	[2]	[30]	[7]	100	284	RG	0.6	Wait?	(3)	20	8	10	20	2,100	45
24	Feb/19	14	77.63	76.24	18.75(0.02)	18.79(0.38)	18.97(0.29)	19.14	-21	-12	7(0.5)	0	[1]	[25]	[14]	100	263	RG	0.9	SmallShort	(3)	15	19	14	20	2,100	45
25	Feb/19	13	77.63	76.24	18.75(0.06)	18.72(0.27)	18.92(0.5)	19.07	-21	-12	7(0.3)	15	[3]	[34]	[21]	95	236	UT	0.8	HoldLong	(0)	26	38	24	20	1.8,100	45

26	Feb/19	12	77.63	76.24	18.75(-0)	18.67(0.17)	18.83(0.4)	18.93	-21	-12	6(0)	-10	[0]	[25]	[11]	71	203	UR	0.6	SmallShort	(0)	21	6	20	20	1.1,93	45
27	Feb/19	11	77.63	76.24	18.74(-0.05)	18.64(0.1)	18.76(0.46)	18.91	-21	-12	6(-0.4)	-15	[-3]	[26]	[20]	59	260	UR	0.9	SmallShort	(0)	24	25	35	20	1,84	45
28	Feb/19	10	77.63	76.24	18.75(-0.04)	18.62(0.06)	18.67(0.36)	18.82	-21.1	-12	7(-0.3)	-35	[-2]	[19]	[7]	24	173	UR	0.8	SmallShort	(-3)	19	-11	29	20	0.4,64	45
29	Feb/19	9	77.63	76.24	18.76(-0.02)	18.61(0.1)	18.6(0.42)	18.86	-21.1	-12	7(-0.2)	-5	[-1]	[24]	[33]	10	179	UR	1.4	SmallShort?	(-3)	22	66	31	20	0.5,47	45
30	Feb/18	15	78.1	76.15	18.76(-0.17)	18.59(-0.06)	18.52(0.04)	18.62	-17.7	-18	7(0.7)	-50	[-9]	[-4]	[8]	-47	113	DP	0.5	OpenShort?	(-6)	2	11	16	20	-0.7,21	35

31	Feb/18	14	78.1	76.15	18.79(-0.13)	18.6(-0.13)	18.51(-0.05)	18.58	-17.7	-18	6(0)	-50	[-7]	[-10]	[12]	-64	11	DP	0.3	OpenShort	(-8)	-3	22	14	20	-1,11	35
32	Feb/18	13	78.1	76.15	18.82(-0.13)	18.62(-0.24)	18.52(-0.26)	18.5	-17.7	-18	6(0.2)	-50	[-7]	[-24]	[2]	-84	-104	DP	-0.1	OpenShort	(-8)	-14	11	3	-20	-1.5,4	35
33	Feb/18	12	78.1	76.15	18.84(-0.17)	18.66(-0.32)	18.57(-0.24)	18.46	-17.8	-18	6(0.4)	-50	[-9]	[-26]	[0]	-94	-87	DT	-0.5	HoldShort	(-8)	-13	3	0	-5	-1.8,1	35
34	Feb/18	11	78.1	76.15	18.87(-0.16)	18.72(-0.28)	18.61(-0.27)	18.45	-17.8	-18	6(0.8)	-50	[-8]	[-26]	[-16]	-105	-124	DT	-0.8	CloseShort	(-8)	-14	-36	-9	-20	-2.2,0	35
35	Feb/18	10	78.1	76.15	18.9(-0.12)	18.77(-0.2)	18.66(-0.16)	18.58	-17.7	-18	5(0.4)	-50	[-6]	[-18]	[-7]	-94	-88	DT	-0.5	HoldShort	(-8)	-8	-8	-2	-20	-1.9,4	35

36	Feb/18	9	78.1	76.15	18.92(-0.22)	18.81(-0.17)	18.69(-0.2)	18.61	-17.7	-18	5(-0.4)	-50	[-12]	[-20]	[-13]	-95	15	DT	-0.5	HoldShort?	(-6)	-11	-35	0	-16	-2,5	35
37	Feb/14	15	78.82	76.28	18.96(-0.18)	18.84(-0.19)	18.73(-0.17)	18.74	-14.9	-21	5(0.5)	-50	[-10]	[-19]	[4]	-78	22	DP	0.1	OpenShort?	(-8)	-9	14	6	-16	-1.3,5	41
38	Feb/14	14	78.82	76.28	18.99(-0.06)	18.88(-0.13)	18.76(-0.35)	18.69	-14.9	-21	5(0.2)	-50	[-3]	[-25]	[-1]	-89	-187	DT	-0.4	HoldShort	(-11)	-18	3	-3	-20	-1.6,1	41
39	Feb/14	13	78.82	76.28	19(-0.05)	18.91(-0.13)	18.83(-0.29)	18.68	-14.9	-21	4(0.3)	-50	[-3]	[-21]	[-9]	-95	-193	DT	-0.9	HoldShort	(-3)	-15	-11	-13	-20	-1.8,0	41
40	Feb/14	12	78.82	76.28	19.01(-0.04)	18.94(-0.21)	18.88(-0.23)	18.72	-14.9	-21	4(0.3)	-50	[-2]	[-20]	[-13]	-95	-168	DT	-1	HoldShort	(-3)	-12	-22	-22	-20	-1.8,0	41

41	Feb/14	11	78.82	76.28	19.02(-0.02)	18.98(-0.14)	18.92(-0.2)	18.8	-14.9	-21	4(0.1)	-50	[-1]	[-17]	[-16]	-81	-151	DT	-0.8	HoldShort	(0)	-10	-30	-13	-20	-1.5,7	41
42	Feb/14	10	78.82	76.28	19.02(-0.02)	19.01(-0.07)	18.96(-0.16)	18.91	-14.9	-21	4(0)	-50	[-1]	[-13]	[-14]	-55	-82	DT	-0.3	OpenShort	(0)	-8	-30	-4	-20	-0.8,15	41
43	Feb/14	9	78.82	76.28	19.02(-0.03)	19.02(-0.03)	18.99(0.02)	19.02	-14.8	-21	4(0)	-50	[-2]	[-3]	[4]	-29	37	DP	0.2	OpenShort?	(3)	1	13	-0	0	0,21	41
44	Feb/13	15	79.57	76.44	19.03(0.02)	19.03(0.01)	18.99(0.02)	18.97	-12.9	-23	4(0.5)	-40	[1]	[-1]	[2]	-43	-46	RG	-0.1	Wait?	(-3)	1	13	-12	0	-0.4,17	35
45	Feb/13	14	79.57	76.44	19.03(0.08)	19.03(-0.05)	18.99(-0.25)	18.92	-13	-23	3(-0.3)	-50	[4]	[-16]	[-9]	-42	-204	DR	-0.5	OpenShort	(0)	-13	-11	-11	-20	-0.8,28	35

46	Feb/13	13	79.57	76.44	19.02(0.09)	19.04(-0.21)	19.04(-0.09)	18.96	-13	-23	3(-0.3)	-45	[5]	[-12]	[-8]	-28	-145	DR	-0.5	OpenShort	(3)	-5	-30	-9	20	-0.4,32	35
47	Feb/13	12	79.57	76.44	19(0.07)	19.08(-0.17)	19.06(0.01)	19.07	-12.9	-23	4(-0.2)	-25	[4]	[-6]	[5]	-7	-28	RG	0.1	Wait	(6)	1	19	-14	11	0.4,33	35
48	Feb/13	11	79.57	76.44	18.99(0.08)	19.11(0.07)	19.06(-0.03)	19	-12.9	-23	4(-0.1)	-35	[4]	[-2]	[-3]	-8	-78	DR	-0.3	OpenShort	(3)	-2	6	-3	-20	0.1,40	35
49	Feb/13	10	79.57	76.44	18.99(0)	19.1(0.08)	19.06(-0)	18.98	-12.9	-23	4(0)	-50	[0]	[-1]	[-22]	-1	10	DR	-0.5	OpenShort	(6)	0	-53	-0	-20	0.1,47	35
50	Feb/13	9	79.57	76.44	18.97(0.08)	19.08(0.13)	19.07(0.15)	19.18	-12.9	-23	4(0.1)	0	[4]	[9]	[11]	34	67	RG	0.6	Wait?	(3)	8	32	11	-16	1.1,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI